Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.2021 23.8.2021 20.8.2021 19.8.2021 18.8.2021 |
| Poehled kurzu cenných papíru - 18.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 30.43 | +12.83% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.92 | +9.77% | 0 | 0 | ||||||||||
| EB BMW TS05 | 56.55 | +7.24% | 0 | 0 | ||||||||||
| EB OMV TS03 | 19.16 | +6.27% | 85 150 | 4 500 | ||||||||||
| EB CEZ TL12 | 33.82 | +5.46% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.29 | +5.11% | 0 | 0 | ||||||||||
| UNILEVER | 1 298.00 | +4.98% | 25 780 | 20 | ||||||||||
| EB CEZ TL11 | 45.44 | +4.01% | 0 | 0 | ||||||||||
| E4U | 112.00 | +3.70% | 116 180 | 1 040 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 50.71 | +3.57% | 12 778 | 250 | ||||||||||
| EB CEZ TL09 | 54.43 | +3.32% | 0 | 0 | ||||||||||
| RWE | 818.50 | +2.54% | 308 900 | 378 | ||||||||||
| EB RWE TL01 | 66.69 | +2.46% | 0 | 0 | ||||||||||
| ČEZ | 668.00 | +2.22% | 279 269 739 | 419 445 | 669.00 | +2.84% | 20 949 240 | 31 505 | ||||||
| EB VIG TL02 | 36.26 | +2.17% | 0 | 0 | ||||||||||
| EB SAP TL01 | 124.55 | +2.05% | 87 515 | 700 | ||||||||||
| EB SILVER TS09 | 166.87 | +2.04% | 0 | 0 | ||||||||||
| E.ON | 285.25 | +1.97% | 89 595 | 319 | ||||||||||
| EB KOM TL09 | 46.09 | +1.77% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.99 | +1.46% | 0 | 0 | ||||||||||
| VIG | 637.00 | +1.43% | 9 528 479 | 15 112 | 640.00 | +0.31% | 272 618 | 430 | ||||||
| DEUTSCHE BANK AG | 275.20 | +1.21% | 446 764 | 1 636 | 277.90 | +1.98% | 194 690 | 700 | ||||||
| EB RBI TL03 | 33.19 | +1.10% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | +1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 881.60 | +0.87% | 32 953 252 | 37 532 | 881.00 | +1.15% | 989 921 | 1 130 | ||||||
| EB DBK TL08 | 14.22 | +0.71% | 0 | 0 | ||||||||||
| SHELL | 438.00 | +0.69% | 8 760 | 20 | ||||||||||
| EB WTI TL22 | 456.67 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.60 | +0.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.77 | +0.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.98 | +0.50% | 0 | 0 | ||||||||||
| MOL | 174.70 | +0.46% | 15 723 | 90 | ||||||||||
| EB WTI TL21 | 798.29 | +0.45% | 0 | 0 | ||||||||||
| EB GLD TL10 | 714.00 | +0.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.80 | +0.41% | 488 934 | 10 119 | ||||||||||
| EB WTI TL20 | 1 000.51 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 113.09 | +0.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 179.22 | +0.36% | 0 | 0 | ||||||||||
| STOCK | 113.60 | +0.35% | 7 981 802 | 70 302 | 112.80 | +0.53% | 1 585 522 | 14 054 | ||||||
| EB LUFTHANSA TL04 | 3.24 | +0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.86 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 888.73 | +0.24% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 433.00 | +0.23% | 1 461 461 | 3 355 | 436.00 | +0.22% | 490 788 | 1 124 | ||||||
| EB AVAST TL03 | 8.80 | +0.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 971.40 | +0.21% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 444.75 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 073.27 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 640.62 | +0.12% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 151.43 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 160.90 | +0.09% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.11 | +0.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.73 | +0.09% | 0 | 0 | ||||||||||
| AVAST | 177.95 | +0.06% | 13 514 330 | 76 079 | 177.60 | -0.16% | 1 265 469 | 7 154 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
