Největší objemy, Burza Praha dne 18.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.2022 23.8.2022 22.8.2022 19.8.2022 18.8.2022 |
Poehled kurzu cenných papíru - 18.8.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 060.00 | -1.21% | 115 483 754 | 108 413 | 1 065.00 | +0.19% | 2 593 689 | 2 434 | ||||||
ERSTE GROUP BANK A | 577.20 | +0.03% | 106 165 897 | 184 447 | 579.80 | 0.00% | 4 140 904 | 7 164 | ||||||
KOMERČNÍ BANKA | 608.00 | -2.49% | 102 959 794 | 167 340 | 613.00 | -2.23% | 4 360 361 | 7 061 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 22 461 608 | 18 718 007 | ||||||||||
MONETA MONEY BANK | 82.70 | -0.24% | 18 564 370 | 224 665 | 82.00 | -0.12% | 155 558 | 1 890 | ||||||
PHILIP MORRIS ČR A | 17 340.00 | +2.48% | 13 384 700 | 781 | 17 300.00 | +2.25% | 1 073 440 | 63 | ||||||
JTEF CZKI 5,00/23 | 97.00 | 0.00% | 11 605 000 | 4 | ||||||||||
AVAST | 199.90 | +0.28% | 11 232 998 | 56 204 | 199.10 | +0.55% | 1 370 213 | 6 889 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 6 558 220 | 6 187 | ||||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 046 750 | 2 | ||||||||||
COLT CZ GROUP SE | 522.00 | -1.14% | 5 866 994 | 11 179 | 528.00 | -0.93% | 438 155 | 833 | ||||||
EMAN | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 697 633 | 364 | ||||||||||
JTPEG C.F. 0,00/27 | 68.20 | +0.06% | 2 046 000 | 3 000 | ||||||||||
PHOTON ENERGY | 85.40 | +0.71% | 1 561 149 | 18 323 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 400 462 | 1 176 859 | ||||||||||
AQUILA RAF 5,00/23 | 95.51 | -1.54% | 952 044 | 100 | ||||||||||
VIG | 572.00 | -0.35% | 635 000 | 1 120 | 567.00 | -0.52% | 47 106 | 83 | ||||||
SAVARIN 0,00/26 | 76.00 | 0.00% | 570 000 | 15 | ||||||||||
SHELL | 627.80 | -2.47% | 565 350 | 900 | ||||||||||
J&T BANKA 10% PERP | 104.99 | 0.00% | 524 950 | 5 | ||||||||||
SAZKA GR. 5,20/24 | 95.99 | +0.09% | 294 427 | 30 | ||||||||||
E.ON | 227.60 | -2.28% | 292 593 | 1 279 | ||||||||||
KOFOLA CS | 288.00 | 0.00% | 224 410 | 780 | 289.00 | +1.04% | 30 060 | 104 | ||||||
EPH 4,50/25 | 93.00 | 0.00% | 185 375 | 20 | ||||||||||
TMR | 620.00 | -3.88% | 155 000 | 250 | ||||||||||
EB WTI TS21 | 872.89 | -5.21% | 123 094 | 140 | ||||||||||
ORLEN | 358.00 | +0.85% | 72 795 | 205 | ||||||||||
EB GLD IC2 | 4 291.15 | +0.60% | 55 646 | 13 | ||||||||||
EB S&P500 PC01 | 1 036.22 | +0.70% | 51 798 | 50 | ||||||||||
PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 51 000 | 50 | 1 050.00 | 0.00% | 0 | 0 | ||||||
MOL | 174.10 | -3.28% | 40 025 | 230 | ||||||||||
EB OMV TL04 | 40.72 | +4.84% | 38 190 | 950 | ||||||||||
RBI | 331.10 | +1.22% | 33 237 | 102 | ||||||||||
CTP | 340.00 | 0.00% | 31 876 | 94 | ||||||||||
EB KOM TL10 | 8.13 | -15.14% | 27 010 | 3 000 | ||||||||||
GEVORKYAN | 242.00 | +0.83% | 24 200 | 100 | 242.00 | -0.81% | 23 474 | 97 | ||||||
EB ADIDAS TL01 | 108.04 | -6.39% | 22 982 | 200 | ||||||||||
FACC | 186.00 | +1.09% | 18 600 | 100 | ||||||||||
ATS | 1 170.00 | +6.95% | 11 700 | 10 | ||||||||||
VOESTALPINE | 539.40 | +7.02% | 10 249 | 19 | ||||||||||
DEUTSCHE BANK AG | 217.90 | -1.18% | 4 358 | 20 | 215.00 | -1.91% | 53 680 | 250 | ||||||
EB EGB TS13 | 54.37 | +0.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.51 | +0.09% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.41 | +0.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.70 | -0.43% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.32 | +1.19% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.05 | +0.85% | 0 | 0 | ||||||||||
EB DAX TS16 | 957.76 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL16 | 964.98 | +0.53% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 482.90 | +0.40% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 369.87 | +0.27% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 54.86 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TL13 | 42.47 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL12 | 75.38 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.89 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 97.56 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 93.56 | +0.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.11 | +0.57% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.25 | -0.82% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €