Největší počet převedených cenných papírů, RM Systém dne 18.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2022 23.8.2022 22.8.2022 19.8.2022 18.8.2022 |
| Poehled kurzu cenných papíru - 18.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 577.20 | +0.03% | 106 165 897 | 184 447 | 579.80 | 0.00% | 4 140 904 | 7 164 | ||||||
| KOMERČNÍ BANKA | 608.00 | -2.49% | 102 959 794 | 167 340 | 613.00 | -2.23% | 4 360 361 | 7 061 | ||||||
| AVAST | 199.90 | +0.28% | 11 232 998 | 56 204 | 199.10 | +0.55% | 1 370 213 | 6 889 | ||||||
| CPI FIM | 15.70 | -0.63% | 68 890 | 4 400 | ||||||||||
| ČEZ | 1 060.00 | -1.21% | 115 483 754 | 108 413 | 1 065.00 | +0.19% | 2 593 689 | 2 434 | ||||||
| MONETA MONEY BANK | 82.70 | -0.24% | 18 564 370 | 224 665 | 82.00 | -0.12% | 155 558 | 1 890 | ||||||
| COLT CZ GROUP SE | 522.00 | -1.14% | 5 866 994 | 11 179 | 528.00 | -0.93% | 438 155 | 833 | ||||||
| EMAN | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 39 900 | 285 | ||||||
| DEUTSCHE BANK AG | 217.90 | -1.18% | 4 358 | 20 | 215.00 | -1.91% | 53 680 | 250 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 224 410 | 780 | 289.00 | +1.04% | 30 060 | 104 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 24 200 | 100 | 242.00 | -0.81% | 23 474 | 97 | ||||||
| VIG | 572.00 | -0.35% | 635 000 | 1 120 | 567.00 | -0.52% | 47 106 | 83 | ||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 207.00 | -5.04% | 13 248 | 64 | ||||||
| PHILIP MORRIS ČR A | 17 340.00 | +2.48% | 13 384 700 | 781 | 17 300.00 | +2.25% | 1 073 440 | 63 | ||||||
| FIO BANKA 5,00/27 | 9 914.00 | +0.70% | 455 967 | 46 | ||||||||||
| APPLE INC. | 4 135.50 | +0.64% | 82 610 | 20 | ||||||||||
| EXXON MOBIL CORP. | 2 235.50 | +0.58% | 35 768 | 16 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 8 280 | 9 | ||||||||||
| MCDONALDS CORP. | 6 400.00 | +0.78% | 25 600 | 4 | ||||||||||
| ALPHABET (GOOGLE) | 3 599.50 | -4.01% | 3 600 | 1 | ||||||||||
| NOKIA CORP. | 123.26 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 7 000.00 | -1.40% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 51 000 | 50 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 945.00 | -0.41% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| E4U | 149.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
