Největší počet převedených cenných papírů, Burza Praha dne 18.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
Poehled kurzu cenných papíru - 18.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.39 | 0.00% | 20 925 719 | 15 054 474 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 751 853 | 587 385 | ||||||||||
MONETA MONEY BANK | 85.50 | 0.00% | 16 474 683 | 192 814 | 85.60 | -0.23% | 444 883 | 5 214 | ||||||
KOMERČNÍ BANKA | 712.50 | -0.49% | 127 248 996 | 178 638 | 714.00 | -0.14% | 1 053 705 | 1 478 | ||||||
ERSTE GROUP BANK A | 792.00 | -2.10% | 102 286 883 | 128 649 | 796.90 | -1.50% | 2 943 961 | 3 701 | ||||||
ČEZ | 946.50 | -1.05% | 110 969 287 | 116 978 | 947.00 | -1.10% | 3 871 115 | 4 074 | ||||||
PHOTON ENERGY | 58.90 | -1.83% | 2 459 916 | 41 625 | ||||||||||
EB CBK TS03 | 6.00 | +8.70% | 54 390 | 9 000 | ||||||||||
HARDWARIO | 12.00 | +4.35% | 84 000 | 7 000 | ||||||||||
KOFOLA CS | 260.00 | -2.62% | 1 742 323 | 6 650 | 263.00 | -2.95% | 204 271 | 773 | ||||||
EB PROSIEBEN TL01 | 3.90 | -6.25% | 22 050 | 5 000 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 30 807 358 | 3 035 | ||||||||||
EB EGB TS13 | 25.13 | +6.08% | 65 988 | 2 600 | ||||||||||
EB DAX TS16 | 373.52 | +14.03% | 619 053 | 1 660 | ||||||||||
RBI | 309.50 | -1.75% | 513 059 | 1 644 | ||||||||||
JTRE FIN.3 0,00/24 | 89.50 | 0.00% | 14 319 900 | 1 600 | ||||||||||
CTP | 288.00 | -3.68% | 442 243 | 1 518 | ||||||||||
ATOMTRACE | 25.00 | +66.67% | 37 500 | 1 500 | ||||||||||
COLT CZ GROUP SE | 567.00 | +1.25% | 695 024 | 1 233 | 566.00 | +0.89% | 71 437 | 126 | ||||||
GEN DIGITAL | 449.00 | -0.22% | 555 580 | 1 232 | 450.50 | -3.32% | 181 275 | 402 | ||||||
EB RWE TL02 | 13.29 | -5.48% | 17 232 | 1 200 | ||||||||||
EB EGB TL14 | 27.31 | -5.73% | 27 850 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 235.00 | -1.88% | 225 600 | 960 | 235.10 | -2.04% | 23 603 | 100 | ||||||
GEVORKYAN | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
PILULKA LÉKÁRNY | 400.00 | -1.23% | 348 000 | 870 | 419.00 | -0.23% | 80 521 | 194 | ||||||
ORLEN | 333.00 | -1.91% | 262 381 | 787 | ||||||||||
KARO LEATHER | 172.00 | -1.71% | 129 000 | 750 | 180.00 | -8.16% | 74 870 | 414 | ||||||
VIG | 604.50 | -1.06% | 387 814 | 638 | 606.00 | -1.46% | 30 275 | 50 | ||||||
JTGF XV. 8,125/28 | 100.00 | +0.01% | 4 572 747 | 449 | ||||||||||
E4U | 189.00 | 0.00% | 75 600 | 400 | 190.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 90.00 | -5.26% | 30 890 | 340 | ||||||||||
EB GLD TL10 | 497.82 | -2.16% | 149 928 | 300 | ||||||||||
EB S&P 500 TL02 | 254.17 | -5.26% | 76 488 | 300 | ||||||||||
UNIQA INS | 176.00 | +0.23% | 52 800 | 300 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | +0.92% | 5 065 720 | 290 | 17 300.00 | -0.35% | 364 560 | 21 | ||||||
NOKIA CORP. | 86.00 | -0.53% | 23 222 | 270 | 86.90 | -0.11% | 56 541 | 650 | ||||||
JTPEG C.F. 0,00/27 | 74.03 | +0.03% | 183 594 | 248 | ||||||||||
ROHLIK FIN.10,0/26 | 100.60 | +0.03% | 2 261 898 | 223 | ||||||||||
mmcité a.s. | 202.00 | +1.00% | 40 400 | 200 | 202.00 | -0.98% | 22 240 | 110 | ||||||
FIXED.ZONE | 189.00 | +2.16% | 28 350 | 150 | 182.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS24 | 243.43 | +1.92% | 32 063 | 120 | ||||||||||
PRIMOCO UAV SE | 710.00 | +1.43% | 71 000 | 100 | ||||||||||
EB VOLKSWAGEN TL06 | 81.97 | -3.87% | 4 221 | 50 | ||||||||||
VOLKSWAGEN | 2 780.50 | -0.96% | 130 709 | 47 | ||||||||||
TMR | 580.00 | +1.75% | 16 490 | 28 | ||||||||||
SHELL | 673.10 | -1.19% | 10 097 | 15 | ||||||||||
DEUTSCHE TELEKOM | 453.95 | -1.28% | 4 540 | 10 | 459.00 | -1.57% | 12 852 | 28 | ||||||
J&T BANKA 10% PERP | 105.99 | -0.01% | 211 980 | 2 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.52 | +2.69% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.04 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.61 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.51 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.11 | +0.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.01 | -3.91% | 0 | 0 | ||||||||||
EB BMW TS07 | 57.14 | +4.61% | 0 | 0 | ||||||||||
EB BMW TL05 | 102.28 | -2.97% | 0 | 0 | ||||||||||
EB BMW TL03 | 165.53 | -2.01% | 0 | 0 | ||||||||||
EB BASF TS01 | 32.12 | +3.21% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €