Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÉ ZÁSOB | 170.10 | +0.47% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | -10.00% | 0 | 0 | |||||||
| IMEX | 701.00 | -2.50% | 701 | 1 | +1.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 275.00 | +3.77% | 275 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 639.00 | -4.91% | 639 | 1 | 700.00 | 0.00% | 5 578 | 8 | ||||||
| ORGREZ | 99.00 | +0.89% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||||
| KOVOPLAST CHLUMEC | 280.00 | 0.00% | 280 | 1 | 278.00 | 0.00% | 1 112 | 4 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.30 | +5.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 178.34 | -4.99% | 178 | 1 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 851.00 | 0.00% | 851 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 80.00 | +1.58% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 124.00 | +2.94% | 248 | 2 | +2.00% | 0 | 0 | |||||||
| SEVT | 1 270.00 | -1.55% | 2 540 | 2 | 1 270.00 | 0.00% | 11 430 | 9 | ||||||
| KB LIKÉR | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
| DESNÁ | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
| KOSMOS ČÁSLAV | 395.00 | +3.94% | 790 | 2 | -5.00% | 0 | 0 | |||||||
| PUDIS | 89.17 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
| PEKÁRNA ŽATEC | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 890.00 | +0.26% | 3 780 | 2 | +6.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 990.00 | -3.88% | 1 980 | 2 | 1 000.00 | -10.00% | 3 000 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
| FAGRON | 110.00 | 0.00% | 220 | 2 | +4.00% | 0 | 0 | |||||||
| LIRA | 660.00 | +0.45% | 1 320 | 2 | 731.00 | 0.00% | 1 462 | 2 | ||||||
| SANATORIUM ASTORIA | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 231.00 | +5.00% | 462 | 2 | -2.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 295.00 | +4.98% | 885 | 3 | 242.50 | +2.00% | 6 063 | 25 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | +1.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
| KDYNIUM | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 194.75 | -5.00% | 584 | 3 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| LANEX | 700.00 | -3.44% | 2 100 | 3 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| ROMO FULNEK | 130.99 | +4.99% | 393 | 3 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 191.10 | 0.00% | 764 | 4 | 191.00 | +5.00% | 3 624 | 19 | ||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 42 452 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 57.28 | -4.99% | 229 | 4 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 242.00 | 0.00% | 968 | 4 | +3.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 34.21 | +4.97% | 137 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 651.00 | -0.76% | 2 604 | 4 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 530.00 | +4.79% | 6 120 | 4 | 1 445.00 | 0.00% | 5 780 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 485.00 | +0.62% | 1 940 | 4 | 492.50 | -3.00% | 985 | 2 | ||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 6 240 | 4 | +1.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 300.00 | 0.00% | 1 200 | 4 | +6.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 414.00 | -4.82% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
| PIVOV.LOUNY | 990.00 | +4.21% | 3 960 | 4 | 900.00 | -2.00% | 900 | 1 | ||||||
| OBAL ROZKOŠ | 495.00 | 0.00% | 1 980 | 4 | 575.00 | +7.00% | 5 025 | 9 | ||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 3 380 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 65.00 | -4.76% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 870.00 | -4.39% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
