Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTAV PRAHA | 95.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 945.00 | +5.00% | 292 950 | 310 | 820.00 | +2.00% | 5 740 | 7 | ||||||
| KARLOVAR. PORCELÁN | 441.00 | +5.00% | 89 082 | 202 | 376.00 | -5.00% | 3 008 | 8 | ||||||
| DIOPTRA | 231.00 | +5.00% | 462 | 2 | -2.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 161.70 | +5.00% | 2 426 | 15 | 0.00% | 0 | 0 | |||||||
| TRAMO | 157.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 252.00 | +5.00% | 19 404 | 77 | 252.50 | 0.00% | 6 313 | 25 | ||||||
| ČESKOMORAVSKÁ INV. | 136.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 160.44 | +5.00% | 0 | 0 | 175.00 | +3.00% | 3 630 | 22 | ||||||
| HUTNÍ PROJ. PLZEŇ | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 50.40 | +5.00% | 4 536 | 90 | 48.00 | +7.00% | 1 824 | 38 | ||||||
| ŠKODA LIAZ | 231.00 | +5.00% | 91 707 | 397 | 225.00 | +1.00% | 44 040 | 206 | ||||||
| SATIVA KEŘKOV | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 462.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| HARV.SPOL.MEN.SPOL | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
| SG - INDUSTRY | 399.00 | +5.00% | 12 255 684 | 30 716 | 379.50 | +4.00% | 641 062 | 1 675 | ||||||
| FRUTA MODŘICE | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
| MAGNETON | 119.70 | +5.00% | 7 661 | 64 | 110.50 | +2.00% | 3 786 | 32 | ||||||
| BYTEX | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| VINIUM | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| AGRODAT | 141.96 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČNIMF | 210.00 | +5.00% | 9 870 | 47 | ||||||||||
| RAAB KARCH.STAVIVA | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
| VODHOSP.INŽ.SLUŽBY | 64.05 | +5.00% | 2 882 | 45 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 81.90 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 68.25 | +5.00% | 9 555 | 140 | 84.50 | -9.00% | 3 803 | 45 | ||||||
| CUKR. PROSENICE | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 112.14 | +5.00% | 1 433 951 | 118 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
| KB LIKÉR | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 169.05 | +5.00% | 73 537 | 435 | 155.00 | +3.00% | 51 542 | 335 | ||||||
| LADA | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
| STAVOPROJEKT OL | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
| MORAVIA CANS | 630.00 | +5.00% | 0 | 0 | 765.00 | +9.00% | 3 060 | 4 | ||||||
| ŠMERAL BRNO | 116.55 | +5.00% | 0 | 0 | 110.00 | +9.00% | 15 460 | 129 | ||||||
| UNIGEO | 136.50 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.30 | +5.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 168.00 | +5.00% | 7 392 | 44 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
| SČ INVESTORSKÁ | 138.60 | +5.00% | 29 522 | 213 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
| SILVACO | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 141.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 132.30 | +5.00% | 177 414 | 1 341 | 127.00 | +2.00% | 21 784 | 179 | ||||||
| LECOTEX | 99.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 83.65 | +4.99% | 2 342 | 28 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 116.03 | +4.99% | 17 288 | 149 | 108.00 | -10.00% | 5 400 | 50 | ||||||
| CUKROVAR A RAFIN. | 107.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 60.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 70.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 54.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
