Nejnižší kurz, Burza Praha dne 18.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 28.20 | -4.24% | 2 115 | 75 | -3.33% | 0 | ||||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 28.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 0 | 0 | 29.80 | -4.79% | 894 | 30 | ||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 31.00 | +2.16% | 3 801 | 124 | ||||||
| KARA | 30.00 | +2.38% | 420 | 14 | 30.00 | -2.24% | 1 689 | 58 | ||||||
| TEXTILANA | 30.70 | -4.89% | 2 947 | 96 | 32.00 | +6.66% | 1 120 | 35 | ||||||
| LOKOMOTIVKA PRAHA | 30.90 | -3.43% | 3 245 | 105 | 36.00 | +3.03% | 5 100 | 150 | ||||||
| KOLORA SEMILY | 30.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
| IF PRO PROSPE PRŮM | 31.50 | -1.86% | 26 019 | 826 | 32.00 | -3.12% | 185 990 | 5 947 | ||||||
| ČSAD AUTOBUSY PLZ. | 31.60 | -4.99% | 15 610 | 494 | +4.14% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 58.00 | -4.91% | 580 | 10 | ||||||
| METRA BLANSKO | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
| PAPÍRNY BRNO | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| MAGNET | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 33.47 | -4.99% | 0 | 0 | 37.90 | +5.27% | 62 611 | 1 652 | ||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 28.50 | -0.62% | 285 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 33.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 34.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 34.23 | +5.00% | 0 | 0 | 34.00 | -2.85% | 1 734 | 51 | ||||||
| DOP.STAVBY A MOSTY | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 34.74 | -4.97% | 1 042 | 30 | 34.00 | -2.94% | 1 485 | 45 | ||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| BOPO | 35.00 | 0.00% | 0 | 0 | 37.00 | +4.61% | 8 798 | 238 | ||||||
| LESOSTAVBY TŘEBOŇ | 35.22 | -2.57% | 423 | 12 | 0.00% | 0 | ||||||||
| UNION CUKR | 35.29 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| SVIT ZLÍN | 35.70 | +0.28% | 1 285 | 36 | 35.30 | +0.51% | 3 638 | 103 | ||||||
| VEBA TEXTILNÍ ZÁV. | 35.91 | -4.94% | 431 | 12 | 45.00 | 0.00% | 2 250 | 50 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| SILNIČNÍ TECHNIKA | 36.00 | 0.00% | 0 | 0 | 34.90 | +7.38% | 349 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.40 | +4.98% | 0 | 0 | +26.87% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
| SIGMA LUTÍN | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 37.71 | -4.98% | 453 | 12 | 28.00 | -3.44% | 168 | 6 | ||||||
| VLNAP | 37.91 | 0.00% | 0 | 0 | 31.20 | -0.16% | 624 | 20 | ||||||
| ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| MŠLZ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 38.00 | 0.00% | 570 | 15 | +3.47% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 38.18 | -4.97% | 0 | 0 | -9.23% | 0 | ||||||||
| UNEX | 38.60 | -4.97% | 579 | 15 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 38.71 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| TONASO | 39.00 | -2.20% | 1 443 | 37 | 45.00 | 0.00% | 810 | 18 | ||||||
| INTERIER PRAHA | 39.10 | 0.00% | 0 | 0 | 31.00 | -5.01% | 2 069 | 67 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| PBS BRNO DIZ | 39.80 | +4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| VET.ASAN.ÚS.TIŠICE | 40.00 | 0.00% | 0 | 0 | 25.00 | -4.20% | 676 | 28 | ||||||
| JITONA | 40.00 | -1.52% | 1 440 | 36 | 44.00 | -3.84% | 1 452 | 33 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 40.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
