Největší počet převedených cenných papírů, Burza Praha dne 18.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 123.01 | -1.67% | 5 274 210 | 42 594 | 122.20 | -2.59% | 705 178 | 5 666 | ||||||
PODNIKAT.TRŽNÍ PF | 66.96 | +4.98% | 896 327 | 13 386 | 64.40 | +3.72% | 1 290 516 | 20 144 | ||||||
ČESKÁ SPOŘITELNA | 295.00 | -0.67% | 2 802 500 | 9 500 | 292.10 | +0.26% | 181 524 | 619 | ||||||
RIF | 939.00 | +1.73% | 8 584 550 | 9 206 | 936.00 | +0.54% | 871 743 | 942 | ||||||
SPIF ČESKÝ | 433.00 | -0.68% | 2 501 000 | 5 750 | 431.00 | +0.36% | 658 158 | 1 519 | ||||||
KOMERČNÍ BANKA IF | 645.00 | +1.09% | 3 331 978 | 5 202 | 636.30 | +0.68% | 933 073 | 1 473 | ||||||
BOHEMIA VENTURE | 235.00 | +4.91% | 1 013 320 | 4 312 | 228.10 | -1.50% | 682 516 | 2 864 | ||||||
AGROBANKA PRAHA | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
ZLATÝ IF KVANTO | 318.00 | +0.63% | 1 344 504 | 4 228 | 313.90 | +0.34% | 631 967 | 2 030 | ||||||
ADAMOVSKÉ STROJ. | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
OKD | 153.00 | 0.00% | 510 102 | 3 334 | 153.10 | -0.81% | 147 511 | 965 | ||||||
PF PRAVID.PŘ. 1.IN | 223.00 | +4.69% | 741 029 | 3 323 | 216.40 | +4.16% | 546 120 | 2 469 | ||||||
SEVEROČESKÉ DOLY | 785.00 | +1.42% | 2 495 515 | 3 179 | 779.20 | +3.67% | 195 292 | 253 | ||||||
SOKOLOVSKÁ UHELNÁ | 590.00 | +2.43% | 1 843 750 | 3 125 | 590.00 | 0.00% | 250 227 | 426 | ||||||
PF PROSPERITY 1.IN | 198.67 | +4.99% | 596 805 | 3 004 | 196.30 | +2.27% | 297 863 | 1 534 | ||||||
PF IKS KB PLUS | 205.00 | +0.49% | 593 475 | 2 895 | 204.10 | +0.13% | 413 646 | 2 025 | ||||||
PF MAJETKU 1.IN | 161.28 | +5.00% | 466 422 | 2 892 | 158.10 | +3.20% | 10 967 | 70 | ||||||
HARVARD.PRŮM.HOLD. | 383.00 | -2.04% | 1 101 891 | 2 877 | 360.10 | -1.31% | 781 935 | 2 079 | ||||||
ČS.PLAVBA LABSKÁ | 142.85 | -0.38% | 335 555 | 2 349 | 139.00 | -1.50% | 22 177 | 161 | ||||||
SPIF VÝNOSOVÝ | 204.00 | +1.49% | 471 852 | 2 313 | 203.00 | +0.87% | 332 400 | 1 646 | ||||||
ČESKÝ HOLDING | 130.50 | +0.38% | 278 618 | 2 135 | 130.00 | -0.88% | 129 816 | 1 014 | ||||||
ČEZ | 1 000.00 | -2.91% | 1 830 258 | 1 829 | 993.80 | +0.39% | 424 413 | 424 | ||||||
KVANTO IPF | 345.00 | +0.87% | 629 970 | 1 826 | 350.00 | +1.58% | 268 327 | 790 | ||||||
VÍTKOVICE | 167.00 | +0.42% | 282 063 | 1 689 | 166.20 | -1.58% | 68 539 | 413 | ||||||
ČKD PRAHA HOLDING | 1 008.00 | +1.00% | 1 663 200 | 1 650 | 992.30 | +1.26% | 704 335 | 713 | ||||||
P.I.F. | 471.00 | -0.21% | 724 869 | 1 539 | 469.00 | -0.09% | 541 471 | 1 163 | ||||||
IPS SKANSKA | 237.00 | -2.46% | 357 870 | 1 510 | 228.00 | -7.69% | 175 365 | 785 | ||||||
SG - INDUSTRY | 163.50 | -0.29% | 239 201 | 1 463 | 157.50 | -0.88% | 229 292 | 1 448 | ||||||
IP BANKA | 226.00 | 0.00% | 328 152 | 1 452 | 224.20 | +0.20% | 234 004 | 1 040 | ||||||
SPIF VŠEOBECNÝ | 88.00 | 0.00% | 126 808 | 1 441 | 87.40 | +0.05% | 183 263 | 2 092 | ||||||
AERO HOLDING | 64.60 | +0.93% | 88 825 | 1 375 | 62.10 | +2.86% | 146 161 | 2 290 | ||||||
IF OBCHODU | 720.00 | +0.13% | 882 720 | 1 226 | 713.30 | +0.95% | 138 399 | 193 | ||||||
RENTIÉRSKÝ IF 1.IN | 654.00 | +0.77% | 725 940 | 1 110 | 648.00 | +0.77% | 298 953 | 460 | ||||||
YSE AKCIONÁŘŮ OPF | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
KOMERČNÍ BANKA | 1 840.00 | -1.55% | 2 023 640 | 1 094 | 1 833.40 | -0.42% | 215 057 | 117 | ||||||
TONAK | 147.00 | +4.00% | 139 062 | 946 | 137.00 | +4.34% | 108 692 | 783 | ||||||
ČNIOPF | 130.18 | -4.99% | 117 292 | 901 | ||||||||||
ALPHA-EFFECT | 781.00 | +0.51% | 702 900 | 900 | 776.10 | +0.35% | 1 011 436 | 1 304 | ||||||
TATRA | 80.00 | 0.00% | 68 320 | 854 | 79.00 | -2.74% | 21 260 | 267 | ||||||
IF PRO PROSPE PRŮM | 31.50 | -1.86% | 26 019 | 826 | 32.00 | -3.12% | 185 990 | 5 947 | ||||||
1.IF ŽIVNOBANKA | 467.00 | 0.00% | 360 991 | 773 | 464.10 | +0.01% | 315 066 | 678 | ||||||
TYLEX LETOVICE | 120.14 | +0.09% | 88 783 | 739 | 122.10 | -0.40% | 2 432 | 20 | ||||||
PPF INVEST.HOLDING | 362.00 | +0.55% | 261 726 | 723 | 358.60 | +0.92% | 355 494 | 992 | ||||||
IF BOHATSTVÍ | 970.00 | +0.10% | 699 370 | 721 | 914.50 | +1.07% | 420 219 | 434 | ||||||
2.SPOŘIT.PRIVAT.IF | 822.00 | +0.24% | 588 552 | 716 | 820.10 | +0.37% | 458 497 | 559 | ||||||
ŠKODA | 940.00 | -0.84% | 597 840 | 636 | 936.30 | +0.80% | 446 397 | 475 | ||||||
PROSPERITA IF | 259.00 | +3.60% | 141 673 | 547 | 264.00 | +2.42% | 331 047 | 1 283 | ||||||
ČEZ 2 | 750.00 | -1.96% | 387 000 | 516 | 743.10 | -0.71% | 194 807 | 263 | ||||||
TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 78 936 | 506 | 155.10 | +0.59% | 746 349 | 4 785 | ||||||
AGB, PODÍLOVÝ FOND | 860.00 | +1.05% | 434 300 | 505 | 867.00 | +1.33% | 1 087 309 | 1 262 | ||||||
ČSAD AUTOBUSY PLZ. | 31.60 | -4.99% | 15 610 | 494 | +4.14% | 0 | ||||||||
MOSTECKÁ UHEL.SP. | 339.00 | +0.59% | 164 076 | 484 | 339.00 | +0.57% | 70 110 | 208 | ||||||
ARCELORMITTAL | 446.00 | +1.13% | 191 780 | 430 | 446.20 | +0.38% | 215 084 | 485 | ||||||
MORSLEZS.TEPLÁRNY | 550.00 | +0.73% | 233 750 | 425 | 505.80 | -3.30% | 10 622 | 21 | ||||||
ŽIVNOBANKA-PODÍL.F | 407.00 | 0.00% | 160 358 | 394 | 404.30 | +0.02% | 117 299 | 291 | ||||||
ČMD | 72.35 | -2.49% | 28 217 | 390 | 72.00 | -0.90% | 28 011 | 392 | ||||||
BOHEMIA CRYS.GROUP | 88.20 | +3.76% | 34 045 | 386 | 83.10 | +1.47% | 23 958 | 290 | ||||||
VODNÍ STAVBY | 800.00 | 0.00% | 307 200 | 384 | 780.00 | -6.99% | 60 912 | 81 | ||||||
MORAVSKOSLEZ. UPF | 861.00 | +5.00% | 321 153 | 373 | 837.50 | +0.25% | 134 693 | 165 | ||||||
AVIA | 557.00 | +2.38% | 199 406 | 358 | 553.00 | +0.91% | 153 789 | 275 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €