Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 123.50 | -5.00% | 11 609 | 94 | 125.00 | -1.49% | 189 069 | 1 490 | ||||||
| BALÍRNY TCHIBO | 119.70 | -5.00% | 0 | 0 | 103.00 | +8.14% | 511 | 5 | ||||||
| MAGNET | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 98.80 | -5.00% | 593 | 6 | -1.16% | 0 | ||||||||
| SPOLANA | 166.25 | -5.00% | 11 638 | 70 | 166.60 | -0.88% | 18 286 | 108 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.50 | -5.00% | 722 | 4 | +4.86% | 0 | ||||||||
| ČNIMF | 104.50 | -5.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 118.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| AGROBANKA PRAHA | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
| KOVOHUTĚ POVRLY | 72.20 | -5.00% | 0 | 0 | -8.78% | 0 | ||||||||
| MSA | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| OSTRAV.VOD.A KAN. | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 61.75 | -5.00% | 1 976 | 32 | 62.90 | +1.45% | 629 | 10 | ||||||
| XAVEROV | 70.49 | -5.00% | 1 198 | 17 | +0.32% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 31.60 | -4.99% | 15 610 | 494 | +4.14% | 0 | ||||||||
| SEVT | 85.74 | -4.99% | 0 | 0 | 87.00 | -4.39% | 348 | 4 | ||||||
| ELEKTROPORC.LOUNY | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 96.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 74.93 | -4.99% | 14 986 | 200 | 71.10 | +3.13% | 13 859 | 193 | ||||||
| ČESKÉ PŘÍSTAVY | 162.91 | -4.99% | 0 | 0 | 149.00 | -9.62% | 2 086 | 14 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 44.69 | -4.99% | 0 | 0 | 24.00 | -2.04% | 960 | 40 | ||||||
| ČECHOFRACHT | 2 378.00 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| ČNIOPF | 130.18 | -4.99% | 117 292 | 901 | ||||||||||
| MORAVIA GLASS | 33.47 | -4.99% | 0 | 0 | 37.90 | +5.27% | 62 611 | 1 652 | ||||||
| FEZKO SERVIS | 146.64 | -4.99% | 0 | 0 | 126.00 | -1.94% | 1 890 | 15 | ||||||
| PEGA | 101.99 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| PALABA SLANÝ | 68.49 | -4.99% | 0 | 0 | 67.50 | -4.92% | 473 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 6 080 | 76 | ||||||
| GEOINDUSTRIA | 78.43 | -4.99% | 7 843 | 100 | 65.90 | -7.18% | 791 | 12 | ||||||
| SVA | 105.90 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| SIGMA LUTÍN | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
| SETUZA | 971.00 | -4.99% | 19 420 | 20 | 1 000.00 | -1.87% | 66 361 | 67 | ||||||
| OLŠANSKÉ PAPÍRNY | 61.44 | -4.99% | 3 441 | 56 | 72.00 | +5.41% | 1 255 | 18 | ||||||
| CUKROVAR BRODEK | 41.82 | -4.99% | 669 | 16 | +2.53% | 0 | ||||||||
| MITOP MIMOŇ | 47.16 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| BUZULUK KOMÁROV | 119.18 | -4.99% | 358 | 3 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| BETA OLOMOUC | 112.98 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| TESLA KARLÍN | 49.63 | -4.99% | 0 | 0 | 41.00 | +7.18% | 3 096 | 76 | ||||||
| KARLOVAR. PORCELÁN | 58.71 | -4.98% | 2 583 | 44 | 64.50 | -2.62% | 12 673 | 195 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 267.00 | -4.98% | 4 272 | 16 | 247.00 | -6.79% | 494 | 2 | ||||||
| SELEKTA | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 37.71 | -4.98% | 453 | 12 | 28.00 | -3.44% | 168 | 6 | ||||||
| NEALKO OLOMOUC | 42.33 | -4.98% | 0 | 0 | 45.00 | +4.65% | 90 | 2 | ||||||
| TEREOS TTD | 63.46 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
| KOVONA KARVINÁ | 56.22 | -4.98% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 49.70 | -4.98% | 0 | 0 | 44.00 | +4.76% | 836 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 5 791.00 | -4.98% | 0 | 0 | 5 699.50 | -8.17% | 278 758 | 51 | ||||||
| MAGNETON | 50.71 | -4.98% | 609 | 12 | +3.07% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 43.88 | -4.98% | 132 | 3 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| PREFA PARDUBICE | 58.32 | -4.98% | 0 | 0 | -0.95% | 0 | ||||||||
| BOHEMIA SEKT | 3 088.00 | -4.98% | 21 616 | 7 | 3 023.00 | -4.44% | 12 246 | 4 | ||||||
| ZVVZ | 343.00 | -4.98% | 686 | 2 | 380.00 | +5.88% | 7 600 | 20 | ||||||
| UNEX | 38.60 | -4.97% | 579 | 15 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 25.58 | -4.97% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
| TUZEX PRAHA | 13.75 | -4.97% | 0 | 0 | 14.00 | +6.87% | 280 | 20 | ||||||
| SEMOR. SBĚR.SUROV. | 38.18 | -4.97% | 0 | 0 | -9.23% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 34.74 | -4.97% | 1 042 | 30 | 34.00 | -2.94% | 1 485 | 45 | ||||||
| DYAS UHER. OSTROH | 42.37 | -4.97% | 424 | 10 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 19.73 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
