Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2012

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.9.2012 21.9.2012 20.9.2012 19.9.2012 18.9.2012

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.9.2012
JTFG I 6,40/14	100.00	0.00%	6 118 400	2
PX FUT SEP12	964.60	-0.87%	482 500	5
ČS VAR/13	100.00	0.00%	10 027 150	5
TOMA	669.00	+0.60%	6 690	10	669.00	0.00%	0	0
BRENT INDEX SHORT	973.60	+4.30%	48 605	50
E4U	69.99	+1.43%	13 998	200	70.00	0.00%	9 800	140
ST.DLUHOP. 3,75/20	93.00	0.00%	2 337 169	210	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 450.00	+1.25%	3 877 020	339	11 445.00	-0.04%	125 895	11
VIG	830.10	+0.42%	788 972	952	825.00	+0.23%	20 625	25
ST.DLUHOP. 3,80/15	99.20	0.00%	10 983 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	21 067 200	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	40 036 333	3 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	51 693 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	65 218 333	5 000	10 000.00	0.00%	0	0
KITD, v likvidaci	58.30	+0.95%	356 885	6 120	60.00	0.00%	28 860	492
ST.DLUHOP. VAR/16	94.22	0.00%	77 624 133	7 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	81 911 111	8 000	10 000.00	0.00%	0	0
PFNONWOVENS	467.00	+0.32%	4 100 509	8 801	467.10	+0.21%	216 161	462
AAA AUTO	20.36	+0.99%	236 799	11 740	20.20	-0.49%	80 500	4 000
FORTUNA	89.30	+0.07%	1 083 017	12 183	89.00	-0.22%	105 310	1 180
ST.DLUHOP. 3,40/15	100.44	0.00%	248 816 078	23 000	10 000.00	0.00%	0	0
CPI FIM	39.25	+1.90%	1 033 545	26 358	39.90	+1.53%	272 334	6 872
ST.DLUHOP. 4,70/22	95.00	0.00%	409 297 009	34 146	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 865.00	-1.00%	160 406 219	41 627	3 840.00	-1.51%	1 589 338	412
UNIPETROL	170.00	-0.64%	7 531 301	44 119	171.50	0.00%	42 875	250
ST.DLUHOP. 3,85/21	100.33	0.00%	654 169 345	58 509	10 000.00	0.00%	0	0
O2 C.R.	385.10	+0.29%	41 006 576	106 670	383.00	0.00%	2 327 638	6 085
CETV	142.01	+2.91%	22 600 127	163 278	141.00	+4.44%	2 236 309	16 194
NWR	91.98	-0.03%	29 510 616	321 308	92.00	-0.21%	712 028	7 762
ERSTE GROUP BANK A	462.30	-0.84%	151 628 504	328 615	464.80	-0.15%	8 453 503	18 351
ČEZ	730.00	-0.27%	424 049 085	581 652	730.00	-0.27%	2 708 546	3 712
CPI 5,10/21	100.00	0.00%	10 231 640	10 250 354