Nejnižší kurz, RM Systém dne 18.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
Poehled kurzu cenných papíru - 18.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.85 | 0.00% | 856 897 | 974 541 | 1.00 | 0.00% | 120 268 | 121 770 | ||||||
CPI FIM | 11.15 | 0.00% | 849 696 | 76 408 | 11.10 | -0.89% | 81 118 | 7 305 | ||||||
CETV | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
E4U | 76.00 | -0.52% | 35 641 | 467 | 76.60 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 80.00 | 0.00% | 122 960 | 1 532 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
STOCK | 105.00 | +2.69% | 1 223 040 | 11 672 | 104.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 123.05 | -0.77% | 3 275 557 | 26 555 | 124.40 | -0.63% | 290 359 | 2 351 | ||||||
UNIPETROL | 125.60 | +0.08% | 168 917 | 1 332 | 128.30 | -0.16% | 64 200 | 500 | ||||||
PLG LOBKOWICZ | 172.00 | 0.00% | 268 188 | 1 568 | 172.00 | 0.00% | 106 748 | 620 | ||||||
NOKIA CORP. | 184.30 | +0.16% | 117 576 | 638 | ||||||||||
ŠMERAL BRNO | 249.40 | +3.83% | 18 705 | 75 | ||||||||||
VÍTKOVICE | 287.90 | +2.82% | 251 824 | 875 | ||||||||||
O2 C.R. | 290.00 | -0.51% | 39 601 944 | 136 619 | 291.50 | +0.34% | 325 345 | 1 120 | ||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 324.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 325.00 | +0.61% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 366.00 | -22.12% | 21 960 | 60 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 441.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | ||||||
ČEZ | 647.00 | +2.54% | 406 613 237 | 635 317 | 644.80 | +2.35% | 6 307 149 | 9 841 | ||||||
PFNONWOVENS | 645.00 | -0.59% | 1 548 911 | 2 393 | 656.00 | +0.95% | 451 700 | 693 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 744.20 | +0.55% | 154 794 | 208 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 11 522 | 14 | ||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 998.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 995.50 | +0.62% | 3 951 488 | 3 978 | 1 000.40 | +0.26% | 33 987 | 34 | ||||||
METROSTAV | 1 050.00 | +10.52% | 152 300 | 148 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 994.20 | +0.40% | 11 965 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 017.00 | +0.19% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 087.60 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 640.00 | +5.59% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 880.00 | +12.71% | 2 880 | 1 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 3 442.90 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 814.50 | -0.32% | 154 140 | 32 | ||||||||||
KOMERČNÍ BANKA | 5 060.00 | +0.54% | 144 416 729 | 28 608 | 5 050.00 | -0.37% | 832 354 | 165 | ||||||
PRAŽSKÁ ENERGETIKA | 7 460.00 | -6.72% | 37 681 | 5 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 3 780 546 | 264 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €