Nejnižší kurz, Burza Praha dne 18.9.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
Poehled kurzu cenných papíru - 18.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 2.65 | -24.29% | 580 | 200 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.70 | 0.00% | 28 525 | 3 500 | ||||||||||
PHOTON ENERGY | 9.00 | +1.12% | 54 092 | 5 794 | ||||||||||
EB IFX TL01 | 10.90 | +7.39% | 5 425 | 500 | ||||||||||
EB EGB TS08 | 11.10 | -6.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | -1.32% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||||
EB UNIP TL02 | 12.05 | +4.33% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.60 | -2.33% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.05 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.25 | -1.12% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.80 | -9.51% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.70 | -2.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.00 | -0.33% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.05 | -13.24% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.80 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.00 | +0.28% | 180 500 | 10 000 | ||||||||||
EB CEZ TS5 | 18.35 | -0.54% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.70 | -1.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.20 | +0.47% | 10 625 | 500 | ||||||||||
EB UNIP TL01 | 21.95 | +2.33% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.65 | +1.72% | 234 750 | 10 000 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 28.00 | +7.90% | 4 667 | 170 | ||||||||||
EB EGB TL09 | 28.60 | +2.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.70 | +0.70% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.40 | +4.32% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.60 | -0.78% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.35 | -0.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.45 | -1.07% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.15 | +0.45% | 0 | 0 | ||||||||||
EB KOM TS02 | 33.95 | +2.72% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.25 | +1.36% | 7 640 | 200 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.85 | -0.41% | 14 775 | 300 | ||||||||||
EB EGB TL7 | 51.10 | +1.39% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.70 | +4.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.25 | +1.20% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.35 | -0.58% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 72.00 | 0.00% | 87 769 | 1 219 | 72.50 | -1.76% | 323 199 | 4 485 | ||||||
EB BMW TL01 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
MONETA MONEY BANK | 79.60 | +0.06% | 87 002 378 | 1 096 542 | 79.50 | +0.37% | 638 995 | 8 055 | ||||||
RUSTONKA 0,00/21 | 86.30 | +0.01% | 16 957 950 | 655 | ||||||||||
CETV | 89.00 | +0.56% | 7 705 372 | 86 084 | 89.50 | -0.44% | 629 795 | 7 022 | ||||||
EB SIL TS6 | 92.85 | +6.24% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 173 595 589 | 18 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 85 867 153 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €