Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
| Přehled kurzů cenných papírů - 18.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB IFX TS01 | 2.65 | -24.29% | 580 | 200 | ||||||||||
| EB OMV TS02 | 16.05 | -13.24% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.80 | -9.51% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.10 | -6.33% | 0 | 0 | ||||||||||
| EB DAX TS11 | 232.50 | -5.14% | 44 760 | 200 | ||||||||||
| EB SIL TL07 | 113.30 | -4.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 590.00 | -3.72% | 0 | 0 | ||||||||||
| EB VOW TS02 | 96.90 | -2.91% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.60 | -2.33% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.70 | -2.33% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | -1.84% | 203 815 | 190 700 | ||||||||||
| GOLD TURBO LONG | 1 377.00 | -1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.70 | -1.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | -1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 583.00 | -1.22% | 0 | 0 | ||||||||||
| VIG | 647.10 | -1.21% | 2 493 956 | 3 833 | 650.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 209.40 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.25 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.45 | -1.07% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
| EB DAX TS7 | 1 222.00 | -0.97% | 0 | 0 | ||||||||||
| EB KOM TL5 | 158.45 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.60 | -0.78% | 0 | 0 | ||||||||||
| TOMA | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
| GOLD | 2 862.00 | -0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 875.00 | -0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.10 | -0.65% | 7 525 | 27 | ||||||||||
| PFNONWOVENS | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||||
| EB USDCZK TS09 | 60.35 | -0.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 173.50 | -0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
| EB CEZ TS5 | 18.35 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 980.00 | -0.51% | 98 325 407 | 100 183 | 985.00 | 0.00% | 97 320 | 99 | ||||||
| EB WTI TL12 | 305.70 | -0.49% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 233.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.85 | -0.41% | 14 775 | 300 | ||||||||||
| EB DBK TS03 | 15.00 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.35 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 418.20 | -0.31% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 005.00 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 384.90 | -0.23% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 348.40 | -0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 767.80 | -0.22% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 105.00 | -0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 945.00 | -0.04% | 47 830 769 | 50 432 | 952.00 | +0.74% | 49 490 | 52 | ||||||
| ČEZ | 436.00 | -0.02% | 149 927 159 | 344 810 | 435.00 | 0.00% | 2 362 570 | 5 435 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
