Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
Přehled kurzů cenných papírů - 18.9.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 28.00 | +7.90% | 4 667 | 170 | ||||||||||
EB IFX TL01 | 10.90 | +7.39% | 5 425 | 500 | ||||||||||
EB GLD TS7 | 348.20 | +6.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 92.85 | +6.24% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL01 | 55.70 | +4.50% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.50 | +4.33% | 30 611 466 | 28 250 000 | ||||||||||
EB UNIP TL02 | 12.05 | +4.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.40 | +4.32% | 0 | 0 | ||||||||||
EB KOM TS02 | 33.95 | +2.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.60 | +2.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.95 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL12 | 579.50 | +1.95% | 9 195 | 16 | ||||||||||
CPI I 4,75/42 | 108.50 | +1.88% | 1 633 042 | 1 500 000 | ||||||||||
EB VOW TL01 | 148.70 | +1.85% | 74 875 | 500 | ||||||||||
EB BMW TL01 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
EB USDCZK TL06 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||||
EB MONET TL01 | 23.65 | +1.72% | 234 750 | 10 000 | ||||||||||
EB EGB TL7 | 51.10 | +1.39% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.25 | +1.36% | 7 640 | 200 | ||||||||||
EB EGB TL5 | 59.25 | +1.20% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | +1.12% | 54 092 | 5 794 | ||||||||||
EB DAX TL11 | 1 024.00 | +1.09% | 154 700 | 150 | ||||||||||
EB NTX TL01 | 150.50 | +0.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 160.00 | +0.96% | 0 | 0 | ||||||||||
PSG 5,25/23 | 108.50 | +0.93% | 11 381 365 | 1 055 | ||||||||||
ERSTE TL 220 | 740.50 | +0.91% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 663.10 | +0.91% | 5 298 | 8 | ||||||||||
E4U | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS11 | 176.65 | +0.71% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.70 | +0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 604.00 | +0.69% | 0 | 0 | ||||||||||
UNIPETROL | 342.00 | +0.59% | 9 080 989 | 26 449 | 342.80 | +0.23% | 719 592 | 2 101 | ||||||
CETV | 89.00 | +0.56% | 7 705 372 | 86 084 | 89.50 | -0.44% | 629 795 | 7 022 | ||||||
EPH 3,50/20 | 101.01 | +0.51% | 64 418 585 | 63 500 | ||||||||||
INDUSTRY BASKET | 333.20 | +0.51% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.50 | +0.50% | 199 931 250 | 66 | ||||||||||
EPH 4,20/18 | 102.25 | +0.49% | 13 120 313 | 12 910 | ||||||||||
DJ EURO STOXX 50 | 920.10 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.20 | +0.47% | 10 625 | 500 | ||||||||||
EB LHA TL01 | 33.15 | +0.45% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.05 | +0.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 277.00 | +0.37% | 0 | 0 | ||||||||||
CTX | 360.20 | +0.33% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.80 | +0.30% | 0 | 0 | ||||||||||
TMR | 702.00 | +0.29% | 115 870 | 165 | ||||||||||
EB CEZ TL08 | 18.00 | +0.28% | 180 500 | 10 000 | ||||||||||
EB WTI TS09 | 553.00 | +0.27% | 0 | 0 | ||||||||||
EB WTI BC010 | 929.60 | +0.26% | 0 | 0 | ||||||||||
O2 C.R. | 274.00 | +0.22% | 13 926 065 | 50 654 | 275.00 | +0.36% | 172 697 | 626 | ||||||
RDX | 318.00 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 304.50 | +0.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 467.00 | +0.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 665.00 | +0.12% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 023.00 | +0.10% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 067.00 | +0.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.60 | +0.06% | 87 002 378 | 1 096 542 | 79.50 | +0.37% | 638 995 | 8 055 | ||||||
RUSTONKA 0,00/21 | 86.30 | +0.01% | 16 957 950 | 655 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky