Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
Poehled kurzu cenných papíru - 18.9.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 8.85 | -5.25% | 9 | 1 | ||||||||
COLOSEUM HOLDING | 170.00 | +13.33% | 170 | 1 | ||||||||
EB CBK TL04 | 13.88 | -0.57% | 212 | 15 | ||||||||
EB NG TS03 | 224.36 | +0.28% | 225 | 1 | ||||||||
WIENERBERGER | 614.20 | +1.79% | 1 843 | 3 | ||||||||
EB S&P500 PC01 | 975.92 | -0.55% | 1 954 | 2 | ||||||||
EB SILVER TL08 | 173.44 | -2.55% | 2 299 | 13 | ||||||||
VOLKSWAGEN | 2 716.50 | +1.76% | 2 717 | 1 | ||||||||
EB VOW TL04 | 158.58 | -4.44% | 3 239 | 20 | ||||||||
RBI | 320.00 | -1.39% | 4 505 | 14 | ||||||||
FACC | 147.80 | -5.98% | 7 390 | 50 | ||||||||
EB LUFTHANSA TL07 | 4.35 | -6.65% | 8 620 | 2 000 | ||||||||
Bezvavlasy | 680.00 | -4.90% | 8 840 | 13 | 720.00 | +0.69% | 12 960 | 18 | ||||
HARDWARIO | 13.00 | +5.69% | 9 373 | 721 | ||||||||
OMV | 1 103.50 | -1.12% | 13 242 | 12 | ||||||||
EB INFINEON TL04 | 27.10 | -7.82% | 15 176 | 560 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||
mmcité a.s. | 220.00 | -11.29% | 24 214 | 107 | 224.00 | 0.00% | 0 | 0 | ||||
TMR | 620.00 | 0.00% | 24 800 | 40 | ||||||||
FOOTSHOP | 97.00 | +2.11% | 39 266 | 410 | ||||||||
CTP | 326.60 | -2.39% | 54 646 | 168 | ||||||||
PILULKA LÉKÁRNY | 386.00 | -0.77% | 67 165 | 175 | 387.00 | -0.51% | 71 191 | 183 | ||||
KARO LEATHER | 190.00 | +3.26% | 75 510 | 400 | 195.00 | +3.17% | 17 940 | 92 | ||||
EB DAX TS16 | 319.22 | +17.43% | 97 036 | 320 | ||||||||
EB S&P 500 TS02 | 102.51 | +5.72% | 101 720 | 1 000 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 102 483 | 10 | ||||||||
DEUTSCHE BANK AG | 249.90 | +0.32% | 157 571 | 633 | 247.10 | -1.19% | 77 342 | 313 | ||||
SAZKA GR. 5,20/24 | 97.80 | -0.20% | 195 513 | 20 | ||||||||
GEN DIGITAL | 440.50 | -1.01% | 203 526 | 460 | 452.00 | +0.44% | 29 238 | 65 | ||||
PHOTON ENERGY | 54.90 | -0.18% | 223 926 | 4 098 | ||||||||
SHELL | 733.30 | -0.77% | 268 805 | 367 | ||||||||
EB RBI TL03 | 11.72 | -5.41% | 302 175 | 25 500 | ||||||||
E4U | 181.00 | -7.18% | 309 220 | 1 673 | 189.00 | -5.02% | 173 369 | 921 | ||||
ORLEN | 316.40 | -2.29% | 395 774 | 1 242 | ||||||||
KOFOLA CS | 273.00 | -0.36% | 403 449 | 1 471 | 274.00 | 0.00% | 308 328 | 1 125 | ||||
EPH 4,50/25 | 94.01 | 0.00% | 470 535 | 50 | ||||||||
CSG 8,00/28 | 105.00 | +0.96% | 480 100 | 45 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 528 000 | 2 200 | 244.00 | 0.00% | 0 | 0 | ||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 550 508 | 426 750 | ||||||||
EB GLD IC2 | 4 419.77 | -0.11% | 753 027 | 170 | ||||||||
ROHLIK FIN.10,0/26 | 100.96 | -0.02% | 961 818 | 94 | ||||||||
PRIMOCO UAV SE | 870.00 | -3.33% | 1 579 350 | 1 798 | ||||||||
PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 1 672 880 | 97 | 17 400.00 | +0.58% | 294 080 | 17 | ||||
VIG | 635.00 | +0.32% | 1 774 189 | 2 803 | 630.00 | +1.28% | 236 431 | 377 | ||||
JTEF CZKII 5,25/25 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||
COLT CZ GROUP SE | 558.00 | +0.18% | 3 917 140 | 7 024 | 559.00 | +0.53% | 643 484 | 1 153 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 630 531 | 551 | ||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 13 113 596 | 9 366 854 | ||||||||
MONETA MONEY BANK | 84.70 | -0.35% | 17 698 832 | 209 273 | 84.50 | +0.11% | 232 405 | 2 748 | ||||
ERSTE GROUP BANK A | 805.20 | +0.02% | 29 362 695 | 36 617 | 804.00 | -0.25% | 205 910 | 256 | ||||
KOMERČNÍ BANKA | 680.00 | -1.09% | 45 323 733 | 66 405 | 680.50 | -1.09% | 1 834 837 | 2 676 | ||||
ČEZ | 962.00 | +0.05% | 63 466 589 | 65 981 | 961.50 | -0.16% | 2 128 205 | 2 209 |
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €