Největší objemy, Burza Praha dne 18.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
| Přehled kurzů cenných papírů - 18.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 962.00 | +0.05% | 63 466 589 | 65 981 | 961.50 | -0.16% | 2 128 205 | 2 209 | ||||||
| KOMERČNÍ BANKA | 680.00 | -1.09% | 45 323 733 | 66 405 | 680.50 | -1.09% | 1 834 837 | 2 676 | ||||||
| ERSTE GROUP BANK A | 805.20 | +0.02% | 29 362 695 | 36 617 | 804.00 | -0.25% | 205 910 | 256 | ||||||
| MONETA MONEY BANK | 84.70 | -0.35% | 17 698 832 | 209 273 | 84.50 | +0.11% | 232 405 | 2 748 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 13 113 596 | 9 366 854 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 630 531 | 551 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.18% | 3 917 140 | 7 024 | 559.00 | +0.53% | 643 484 | 1 153 | ||||||
| JTEF CZKII 5,25/25 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||||
| VIG | 635.00 | +0.32% | 1 774 189 | 2 803 | 630.00 | +1.28% | 236 431 | 377 | ||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 1 672 880 | 97 | 17 400.00 | +0.58% | 294 080 | 17 | ||||||
| PRIMOCO UAV SE | 870.00 | -3.33% | 1 579 350 | 1 798 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.96 | -0.02% | 961 818 | 94 | ||||||||||
| EB GLD IC2 | 4 419.77 | -0.11% | 753 027 | 170 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 550 508 | 426 750 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 528 000 | 2 200 | 244.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.00 | +0.96% | 480 100 | 45 | ||||||||||
| EPH 4,50/25 | 94.01 | 0.00% | 470 535 | 50 | ||||||||||
| KOFOLA CS | 273.00 | -0.36% | 403 449 | 1 471 | 274.00 | 0.00% | 308 328 | 1 125 | ||||||
| ORLEN | 316.40 | -2.29% | 395 774 | 1 242 | ||||||||||
| E4U | 181.00 | -7.18% | 309 220 | 1 673 | 189.00 | -5.02% | 173 369 | 921 | ||||||
| EB RBI TL03 | 11.72 | -5.41% | 302 175 | 25 500 | ||||||||||
| SHELL | 733.30 | -0.77% | 268 805 | 367 | ||||||||||
| PHOTON ENERGY | 54.90 | -0.18% | 223 926 | 4 098 | ||||||||||
| GEN DIGITAL | 440.50 | -1.01% | 203 526 | 460 | 452.00 | +0.44% | 29 238 | 65 | ||||||
| SAZKA GR. 5,20/24 | 97.80 | -0.20% | 195 513 | 20 | ||||||||||
| DEUTSCHE BANK AG | 249.90 | +0.32% | 157 571 | 633 | 247.10 | -1.19% | 77 342 | 313 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 102 483 | 10 | ||||||||||
| EB S&P 500 TS02 | 102.51 | +5.72% | 101 720 | 1 000 | ||||||||||
| EB DAX TS16 | 319.22 | +17.43% | 97 036 | 320 | ||||||||||
| KARO LEATHER | 190.00 | +3.26% | 75 510 | 400 | 195.00 | +3.17% | 17 940 | 92 | ||||||
| PILULKA LÉKÁRNY | 386.00 | -0.77% | 67 165 | 175 | 387.00 | -0.51% | 71 191 | 183 | ||||||
| CTP | 326.60 | -2.39% | 54 646 | 168 | ||||||||||
| FOOTSHOP | 97.00 | +2.11% | 39 266 | 410 | ||||||||||
| TMR | 620.00 | 0.00% | 24 800 | 40 | ||||||||||
| mmcité a.s. | 220.00 | -11.29% | 24 214 | 107 | 224.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| EB INFINEON TL04 | 27.10 | -7.82% | 15 176 | 560 | ||||||||||
| OMV | 1 103.50 | -1.12% | 13 242 | 12 | ||||||||||
| HARDWARIO | 13.00 | +5.69% | 9 373 | 721 | ||||||||||
| Bezvavlasy | 680.00 | -4.90% | 8 840 | 13 | 720.00 | +0.69% | 12 960 | 18 | ||||||
| EB LUFTHANSA TL07 | 4.35 | -6.65% | 8 620 | 2 000 | ||||||||||
| FACC | 147.80 | -5.98% | 7 390 | 50 | ||||||||||
| RBI | 320.00 | -1.39% | 4 505 | 14 | ||||||||||
| EB VOW TL04 | 158.58 | -4.44% | 3 239 | 20 | ||||||||||
| VOLKSWAGEN | 2 716.50 | +1.76% | 2 717 | 1 | ||||||||||
| EB SILVER TL08 | 173.44 | -2.55% | 2 299 | 13 | ||||||||||
| EB S&P500 PC01 | 975.92 | -0.55% | 1 954 | 2 | ||||||||||
| WIENERBERGER | 614.20 | +1.79% | 1 843 | 3 | ||||||||||
| EB NG TS03 | 224.36 | +0.28% | 225 | 1 | ||||||||||
| EB CBK TL04 | 13.88 | -0.57% | 212 | 15 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +13.33% | 170 | 1 | ||||||||||
| EB EURCZK TL11 | 8.85 | -5.25% | 9 | 1 | ||||||||||
| EB CEZ TL11 | 88.78 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.64 | +0.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.47 | +0.78% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.22 | +4.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
