Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
Poehled kurzu cenných papíru - 18.9.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN | 2 716.50 | +1.76% | 2 717 | 1 | ||||||||
JTEF CZKII 5,25/25 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||
COLOSEUM HOLDING | 170.00 | +13.33% | 170 | 1 | ||||||||
EB EURCZK TL11 | 8.85 | -5.25% | 9 | 1 | ||||||||
EB NG TS03 | 224.36 | +0.28% | 225 | 1 | ||||||||
EB S&P500 PC01 | 975.92 | -0.55% | 1 954 | 2 | ||||||||
WIENERBERGER | 614.20 | +1.79% | 1 843 | 3 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 102 483 | 10 | ||||||||
OMV | 1 103.50 | -1.12% | 13 242 | 12 | ||||||||
EB SILVER TL08 | 173.44 | -2.55% | 2 299 | 13 | ||||||||
Bezvavlasy | 680.00 | -4.90% | 8 840 | 13 | 720.00 | +0.69% | 12 960 | 18 | ||||
RBI | 320.00 | -1.39% | 4 505 | 14 | ||||||||
EB CBK TL04 | 13.88 | -0.57% | 212 | 15 | ||||||||
EB VOW TL04 | 158.58 | -4.44% | 3 239 | 20 | ||||||||
SAZKA GR. 5,20/24 | 97.80 | -0.20% | 195 513 | 20 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||
TMR | 620.00 | 0.00% | 24 800 | 40 | ||||||||
CSG 8,00/28 | 105.00 | +0.96% | 480 100 | 45 | ||||||||
EPH 4,50/25 | 94.01 | 0.00% | 470 535 | 50 | ||||||||
FACC | 147.80 | -5.98% | 7 390 | 50 | ||||||||
ROHLIK FIN.10,0/26 | 100.96 | -0.02% | 961 818 | 94 | ||||||||
PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 1 672 880 | 97 | 17 400.00 | +0.58% | 294 080 | 17 | ||||
mmcité a.s. | 220.00 | -11.29% | 24 214 | 107 | 224.00 | 0.00% | 0 | 0 | ||||
CTP | 326.60 | -2.39% | 54 646 | 168 | ||||||||
EB GLD IC2 | 4 419.77 | -0.11% | 753 027 | 170 | ||||||||
PILULKA LÉKÁRNY | 386.00 | -0.77% | 67 165 | 175 | 387.00 | -0.51% | 71 191 | 183 | ||||
EB DAX TS16 | 319.22 | +17.43% | 97 036 | 320 | ||||||||
SHELL | 733.30 | -0.77% | 268 805 | 367 | ||||||||
KARO LEATHER | 190.00 | +3.26% | 75 510 | 400 | 195.00 | +3.17% | 17 940 | 92 | ||||
FOOTSHOP | 97.00 | +2.11% | 39 266 | 410 | ||||||||
GEN DIGITAL | 440.50 | -1.01% | 203 526 | 460 | 452.00 | +0.44% | 29 238 | 65 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 630 531 | 551 | ||||||||
EB INFINEON TL04 | 27.10 | -7.82% | 15 176 | 560 | ||||||||
DEUTSCHE BANK AG | 249.90 | +0.32% | 157 571 | 633 | 247.10 | -1.19% | 77 342 | 313 | ||||
HARDWARIO | 13.00 | +5.69% | 9 373 | 721 | ||||||||
EB S&P 500 TS02 | 102.51 | +5.72% | 101 720 | 1 000 | ||||||||
ORLEN | 316.40 | -2.29% | 395 774 | 1 242 | ||||||||
KOFOLA CS | 273.00 | -0.36% | 403 449 | 1 471 | 274.00 | 0.00% | 308 328 | 1 125 | ||||
E4U | 181.00 | -7.18% | 309 220 | 1 673 | 189.00 | -5.02% | 173 369 | 921 | ||||
PRIMOCO UAV SE | 870.00 | -3.33% | 1 579 350 | 1 798 | ||||||||
EB LUFTHANSA TL07 | 4.35 | -6.65% | 8 620 | 2 000 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 528 000 | 2 200 | 244.00 | 0.00% | 0 | 0 | ||||
VIG | 635.00 | +0.32% | 1 774 189 | 2 803 | 630.00 | +1.28% | 236 431 | 377 | ||||
PHOTON ENERGY | 54.90 | -0.18% | 223 926 | 4 098 | ||||||||
COLT CZ GROUP SE | 558.00 | +0.18% | 3 917 140 | 7 024 | 559.00 | +0.53% | 643 484 | 1 153 | ||||
EB RBI TL03 | 11.72 | -5.41% | 302 175 | 25 500 | ||||||||
ERSTE GROUP BANK A | 805.20 | +0.02% | 29 362 695 | 36 617 | 804.00 | -0.25% | 205 910 | 256 | ||||
ČEZ | 962.00 | +0.05% | 63 466 589 | 65 981 | 961.50 | -0.16% | 2 128 205 | 2 209 | ||||
KOMERČNÍ BANKA | 680.00 | -1.09% | 45 323 733 | 66 405 | 680.50 | -1.09% | 1 834 837 | 2 676 | ||||
MONETA MONEY BANK | 84.70 | -0.35% | 17 698 832 | 209 273 | 84.50 | +0.11% | 232 405 | 2 748 | ||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 550 508 | 426 750 | ||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 13 113 596 | 9 366 854 |
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €