Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
| Poehled kurzu cenných papíru - 18.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 7.81 | -15.66% | 0 | 0 | ||||||||||
| EB WTI TS22 | 268.49 | -11.35% | 0 | 0 | ||||||||||
| mmcité a.s. | 220.00 | -11.29% | 24 214 | 107 | 224.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 63.58 | -10.48% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.10 | -7.82% | 15 176 | 560 | ||||||||||
| EB BASF TL01 | 25.90 | -7.40% | 0 | 0 | ||||||||||
| E4U | 181.00 | -7.18% | 309 220 | 1 673 | 189.00 | -5.02% | 173 369 | 921 | ||||||
| EB LUFTHANSA TL07 | 4.35 | -6.65% | 8 620 | 2 000 | ||||||||||
| FACC | 147.80 | -5.98% | 7 390 | 50 | ||||||||||
| EB RBI TL03 | 11.72 | -5.41% | 302 175 | 25 500 | ||||||||||
| EB EURCZK TL11 | 8.85 | -5.25% | 9 | 1 | ||||||||||
| EB DAX TL18 | 926.36 | -5.09% | 0 | 0 | ||||||||||
| EB WTI TS21 | 647.75 | -5.06% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.21 | -5.02% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -4.90% | 8 840 | 13 | 720.00 | +0.69% | 12 960 | 18 | ||||||
| EB MERCEDES TL01 | 52.45 | -4.83% | 0 | 0 | ||||||||||
| EB VOW TL04 | 158.58 | -4.44% | 3 239 | 20 | ||||||||||
| EB KOM TL12 | 22.09 | -4.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 198.24 | -4.19% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.76 | -3.80% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 374.50 | -3.49% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.55 | -3.48% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.72 | -3.33% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 870.00 | -3.33% | 1 579 350 | 1 798 | ||||||||||
| EB SILVER TL11 | 133.87 | -3.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 218.74 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.97 | -2.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.98 | -2.73% | 0 | 0 | ||||||||||
| EB BMW TL05 | 99.64 | -2.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.11 | -2.57% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 173.44 | -2.55% | 2 299 | 13 | ||||||||||
| EB DAX TL15 | 1 906.95 | -2.54% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.76 | -2.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.45 | -2.51% | 0 | 0 | ||||||||||
| CTP | 326.60 | -2.39% | 54 646 | 168 | ||||||||||
| ORLEN | 316.40 | -2.29% | 395 774 | 1 242 | ||||||||||
| EB S&P 500 TL02 | 281.92 | -2.28% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.72 | -2.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 563.34 | -1.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.54 | -1.91% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.07 | -1.89% | 0 | 0 | ||||||||||
| EB BMW TL03 | 164.57 | -1.63% | 0 | 0 | ||||||||||
| EB SAP TL03 | 125.22 | -1.50% | 0 | 0 | ||||||||||
| RBI | 320.00 | -1.39% | 4 505 | 14 | ||||||||||
| EB DAX PC01 | 3 752.78 | -1.27% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.37 | -1.23% | 0 | 0 | ||||||||||
| OMV | 1 103.50 | -1.12% | 13 242 | 12 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | -1.09% | 45 323 733 | 66 405 | 680.50 | -1.09% | 1 834 837 | 2 676 | ||||||
| GEN DIGITAL | 440.50 | -1.01% | 203 526 | 460 | 452.00 | +0.44% | 29 238 | 65 | ||||||
| EB GLD TL9 | 1 168.51 | -0.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 520.98 | -0.77% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 386.00 | -0.77% | 67 165 | 175 | 387.00 | -0.51% | 71 191 | 183 | ||||||
| SHELL | 733.30 | -0.77% | 268 805 | 367 | ||||||||||
| EB EGB TL10 | 48.73 | -0.65% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.88 | -0.57% | 212 | 15 | ||||||||||
| EB EGB TL5 | 57.30 | -0.56% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 975.92 | -0.55% | 1 954 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||||
| KOFOLA CS | 273.00 | -0.36% | 403 449 | 1 471 | 274.00 | 0.00% | 308 328 | 1 125 | ||||||
| MONETA MONEY BANK | 84.70 | -0.35% | 17 698 832 | 209 273 | 84.50 | +0.11% | 232 405 | 2 748 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 08:22 Nezodpovězená otázka (On the roa, Akcie ČEZ)
13.06. 08:17 Nezodpovězená otázka (On the roa, Akcie ČEZ)
13.06. 07:42 Nezodpovězená otázka (Stockman, Akcie ČEZ)
13.06. 07:27 Mono a Fiala (On the roa, Akcie ČEZ)
13.06. 07:19 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
