Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
| Přehled kurzů cenných papírů - 18.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 319.22 | +17.43% | 97 036 | 320 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +13.33% | 170 | 1 | ||||||||||
| EB INFINEON TS05 | 30.53 | +8.80% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.05 | +6.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 140.56 | +6.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 121.17 | +6.18% | 0 | 0 | ||||||||||
| EB DAX TS17 | 793.92 | +5.86% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 102.51 | +5.72% | 101 720 | 1 000 | ||||||||||
| HARDWARIO | 13.00 | +5.69% | 9 373 | 721 | ||||||||||
| EB PROSIEBEN TS01 | 14.28 | +5.62% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.71 | +5.24% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 55.68 | +4.60% | 0 | 0 | ||||||||||
| EB WTI TL25 | 746.53 | +4.53% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.07 | +4.43% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.22 | +4.17% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.67 | +3.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 19.18 | +3.84% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.64 | +3.76% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.99 | +3.63% | 0 | 0 | ||||||||||
| KARO LEATHER | 190.00 | +3.26% | 75 510 | 400 | 195.00 | +3.17% | 17 940 | 92 | ||||||
| EB WTI TL23 | 1 039.61 | +3.24% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.88 | +3.14% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.66 | +2.92% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 345.29 | +2.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.15 | +2.39% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 169.76 | +2.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 299.72 | +2.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 353.30 | +2.35% | 0 | 0 | ||||||||||
| FOOTSHOP | 97.00 | +2.11% | 39 266 | 410 | ||||||||||
| EB HENKEL TS01 | 64.45 | +2.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.93 | +2.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.71 | +1.88% | 0 | 0 | ||||||||||
| WIENERBERGER | 614.20 | +1.79% | 1 843 | 3 | ||||||||||
| EB SILVER TS11 | 227.29 | +1.77% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 716.50 | +1.76% | 2 717 | 1 | ||||||||||
| EB VIG TL02 | 39.67 | +1.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 606.94 | +1.63% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 390.18 | +1.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.99 | +1.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 541.33 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.82 | +0.98% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 656.31 | +0.97% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | +0.96% | 480 100 | 45 | ||||||||||
| EB OMV TL04 | 60.28 | +0.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.47 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.17 | +0.75% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.19 | +0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 1 672 880 | 97 | 17 400.00 | +0.58% | 294 080 | 17 | ||||||
| EB CEZ TL13 | 37.80 | +0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.77 | +0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.14 | +0.46% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.02 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.74 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.78 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.64 | +0.36% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 249.90 | +0.32% | 157 571 | 633 | 247.10 | -1.19% | 77 342 | 313 | ||||||
| VIG | 635.00 | +0.32% | 1 774 189 | 2 803 | 630.00 | +1.28% | 236 431 | 377 | ||||||
| EB NG TS03 | 224.36 | +0.28% | 225 | 1 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.18% | 3 917 140 | 7 024 | 559.00 | +0.53% | 643 484 | 1 153 | ||||||
| ČEZ | 962.00 | +0.05% | 63 466 589 | 65 981 | 961.50 | -0.16% | 2 128 205 | 2 209 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
