Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| Poehled kurzu cenných papíru - 19.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 14.70 | +5.00% | 265 | 18 | 18.00 | +3.09% | 7 200 | 400 | ||||||
| CRYSTALEX | 136.31 | -4.99% | 273 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| KARLOVAR. PORCELÁN | 63.00 | -3.06% | 315 | 5 | 55.10 | +2.52% | 769 | 14 | ||||||
| PRECHEZA | 79.21 | +0.13% | 317 | 4 | 80.20 | +1.05% | 2 404 | 30 | ||||||
| ZBROJOVKA BRNO | 60.20 | -1.63% | 361 | 6 | 0.00 | -1.27% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 205.00 | 0.00% | 410 | 2 | 225.00 | +1.35% | 3 600 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 89.87 | -5.00% | 539 | 6 | 90.60 | -8.16% | 2 176 | 24 | ||||||
| ENERGOAQUA | 47.50 | -5.00% | 570 | 12 | 43.10 | -1.97% | 398 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 720 | 30 | 24.00 | +3.88% | 3 792 | 163 | ||||||
| OMNIPOL | 72.00 | -0.63% | 720 | 10 | 70.00 | -2.77% | 1 050 | 15 | ||||||
| XAVEROV | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
| JÄKL KARVINÁ | 36.02 | -4.98% | 792 | 22 | 42.00 | +1.42% | 10 608 | 249 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | +4.91% | 832 | 1 | 647.50 | +4.94% | 648 | 1 | ||||||
| JITEX PÍSEK | 70.00 | -0.49% | 910 | 13 | 70.00 | -2.79% | 4 240 | 61 | ||||||
| ZETOR | 37.00 | -0.05% | 1 110 | 30 | 0.00 | -2.54% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 139.00 | +1.38% | 1 112 | 8 | 139.40 | +1.67% | 3 764 | 27 | ||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 1 300 | 4 | 300.00 | +1.19% | 1 190 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 403.00 | -4.95% | 1 612 | 4 | 450.00 | -2.88% | 9 267 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 1 650 | 1 | 0.00 | +1.53% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.30 | +0.17% | 1 689 | 30 | 58.80 | +2.39% | 6 514 | 111 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | 0.00% | 1 815 | 11 | 146.00 | -6.41% | 1 654 | 11 | ||||||
| CHEMOFOND | 305.00 | +0.99% | 1 830 | 6 | 290.00 | +0.81% | 12 975 | 45 | ||||||
| MILO OLOMOUC | 504.00 | -4.00% | 2 016 | 4 | 510.50 | -0.38% | 10 252 | 20 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 2 375 | 5 | 501.00 | -0.01% | 5 009 | 10 | ||||||
| FATRA | 361.00 | +4.94% | 2 527 | 7 | 356.00 | +1.38% | 8 900 | 25 | ||||||
| GEOFYZIKA | 54.70 | +4.99% | 2 626 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 2 700 | 12 | 0.00 | +0.04% | 0 | 0 | ||||||
| TOMA | 50.10 | -4.93% | 2 705 | 54 | 50.00 | -2.39% | 6 522 | 131 | ||||||
| KABLO ELEKTRO | 960.00 | +3.22% | 2 880 | 3 | 0.00 | +4.19% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 2 895 | 100 | 0.00 | -1.56% | 0 | 0 | ||||||
| TON | 130.00 | -4.41% | 3 120 | 24 | 129.30 | -1.89% | 1 041 | 8 | ||||||
| ČMD | 77.25 | +0.18% | 3 245 | 42 | 77.50 | -1.17% | 16 112 | 210 | ||||||
| OHL ŽS | 561.00 | +4.85% | 3 366 | 6 | 546.00 | +2.43% | 3 276 | 6 | ||||||
| SPOLANA | 147.10 | -1.34% | 3 383 | 23 | 150.00 | -3.92% | 35 823 | 239 | ||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 3 563 | 25 | 150.00 | 0.00% | 9 750 | 65 | ||||||
| IRIDIUM INVEST | 1 860.00 | +0.43% | 3 720 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 137.00 | 0.00% | 4 110 | 30 | 125.00 | -1.93% | 500 | 4 | ||||||
| ČZ STRAKONICE | 56.00 | -3.44% | 4 144 | 74 | 58.00 | -0.03% | 8 746 | 150 | ||||||
| SVIT ZLÍN | 30.01 | +0.84% | 4 201 | 140 | 31.10 | +4.70% | 48 871 | 1 373 | ||||||
| VULKAN | 203.00 | -4.69% | 4 263 | 21 | 0.00 | -5.86% | 0 | 0 | ||||||
| OSTROJ | 81.66 | +4.98% | 4 573 | 56 | 78.00 | -5.02% | 15 006 | 193 | ||||||
| PF AAA | 475.00 | +0.42% | 4 750 | 10 | 468.00 | +2.63% | 16 381 | 35 | ||||||
| ČS.PLAVBA LABSKÁ | 85.06 | -0.56% | 4 763 | 56 | 82.60 | -7.68% | 3 353 | 41 | ||||||
| PRAG REAL VYSOČANY | 93.06 | +4.99% | 4 932 | 53 | 83.00 | 0.00% | 16 600 | 200 | ||||||
| JM ENERGETIKA | 1 907.00 | -1.08% | 5 721 | 3 | 1 886.00 | -1.62% | 15 067 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 6 000 | 48 | 0.00 | +0.79% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 6 150 | 41 | 145.00 | -0.66% | 1 450 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 112.45 | +4.99% | 6 185 | 55 | 102.00 | -6.85% | 12 240 | 120 | ||||||
| ZBROJOVKA VSETÍN | 24.93 | +4.96% | 6 233 | 250 | 27.00 | +0.04% | 8 381 | 340 | ||||||
| SETUZA | 712.00 | +0.28% | 6 408 | 9 | 760.00 | +3.78% | 7 483 | 10 | ||||||
| CALOFRIG BOROVANY | 942.00 | -4.94% | 6 594 | 7 | 0.00 | +0.89% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 355.00 | 0.00% | 7 065 | 3 | 2 335.00 | -3.04% | 11 344 | 5 | ||||||
| TREND V.I.F. PRAHA | 54.10 | +1.21% | 7 249 | 134 | 52.10 | +0.07% | 5 679 | 109 | ||||||
| APOLLÓN HOLDING | 22.00 | +4.76% | 7 326 | 333 | 21.00 | -1.74% | 8 104 | 388 | ||||||
| SELLIER & BELLOT | 206.00 | 0.00% | 7 416 | 36 | 203.00 | -0.59% | 18 137 | 90 | ||||||
| NKT CABLES | 620.00 | +3.33% | 7 440 | 12 | 606.00 | -0.63% | 3 024 | 5 | ||||||
| ČNIMF | 101.23 | +1.84% | 7 693 | 76 | ||||||||||
| ETA | 409.00 | +2.25% | 8 180 | 20 | 420.10 | +0.01% | 17 226 | 41 | ||||||
| JÁCHYMOV PM | 428.00 | -4.88% | 8 560 | 20 | 0.00 | -1.36% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 9 000 | 10 | 896.00 | +0.27% | 3 584 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
