Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| Poehled kurzu cenných papíru - 19.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF PEN.TRHU | 110 127.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 450.60 | -0.13% | 59 959 385 | 134 380 | 448.90 | -1.34% | 586 511 | 1 302 | ||||||
| IP BANKA | 100.98 | -0.01% | 211 040 | 2 100 | 101.40 | +3.36% | 497 165 | 5 041 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 3 608 | 88 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 269.50 | 0.00% | 1 079 | 4 | ||||||
| OKD | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.54% | 3 857 | 76 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 507.00 | 0.00% | 0 | 0 | 507.30 | -0.05% | 20 808 | 41 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.20 | +1.33% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 305.00 | 0.00% | 78 300 | 60 | 1 260.00 | -2.32% | 1 260 | 1 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.10 | -0.54% | 5 603 | 309 | ||||||
| IF ENERGETIKY | 1 128.00 | 0.00% | 0 | 0 | 1 126.00 | -6.16% | 22 910 | 20 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 589.00 | -7.68% | 0 | 0 | ||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 732.10 | 0.00% | 3 660 | 5 | ||||||
| SPT TELCOM 11,3/04 | 99.33 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 345.30 | +0.34% | 1 381 | 4 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 0 | 0 | 35.10 | -0.28% | 1 617 | 46 | ||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 490.00 | -0.30% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 256.00 | -9.85% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 39.00 | +11.11% | 1 950 | 50 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.10 | +0.01% | 1 544 | 2 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 29.10 | +3.55% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.20 | -0.24% | 1 154 | 28 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 8 000.00 | -20.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.70 | 0.00% | 0 | 0 | 131.10 | -9.58% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 405 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 0 | 0 | 3 473.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 82.00 | +9.77% | 8 200 | 100 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 268.00 | -9.15% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 226.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 4 810 | 13 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 755.10 | -2.16% | 12 290 | 7 | ||||||
| PEGA | 115.23 | 0.00% | 0 | 0 | 141.20 | -0.07% | 2 259 | 16 | ||||||
| ST.DLUHOP. VAR/02 | 90.56 | 0.00% | 0 | 0 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 92 138 | 30 | ||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 013.50 | -0.81% | 4 027 | 2 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 270 | 26 | ||||||
| TATRA | 48.36 | 0.00% | 0 | 0 | 48.00 | -4.00% | 16 501 | 324 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
