Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
Poehled kurzu cenných papíru - 19.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMNIPOL | 45.33 | -4.14% | 45 | 1 | 48.30 | -0.61% | 580 | 12 | ||||||
PIVOVAR RADEGAST | 1 683.00 | +0.17% | 1 683 | 1 | 1 700.00 | +2.28% | 31 160 | 19 | ||||||
MORSLEZS.TEPLÁRNY | 920.00 | -1.07% | 920 | 1 | 919.50 | -0.59% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 536.00 | +0.39% | 3 072 | 2 | 1 530.50 | +0.36% | 27 394 | 18 | ||||||
TMP-TEL. MONTÁŽE | 1 822.00 | -2.82% | 3 644 | 2 | 1 881.20 | -0.98% | 87 187 | 47 | ||||||
RŮST.OPF DLUHOPISŮ | 121 581.00 | +0.15% | 243 162 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
LÉČIVA PRAHA | 1 740.00 | -0.45% | 3 480 | 2 | 1 665.10 | +0.61% | 20 386 | 12 | ||||||
LOVOCHEMIE LOVOS. | 105.33 | -4.24% | 316 | 3 | 105.70 | +0.66% | 0 | 0 | ||||||
KABLO ELEKTRO | 993.70 | -5.00% | 2 981 | 3 | 988.00 | -2.74% | 8 788 | 9 | ||||||
VÁLCOVNY PLECHU | 86.00 | +1.54% | 258 | 3 | 79.20 | -3.41% | 4 442 | 56 | ||||||
SPOJENÉ KARTÁČOVNY | 335.00 | +0.90% | 1 340 | 4 | 340.00 | 0.00% | 6 800 | 20 | ||||||
MAGNETON | 28.62 | +4.98% | 114 | 4 | 28.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 850.00 | -1.67% | 4 250 | 5 | 1 030.00 | -0.29% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 132.70 | +0.80% | 664 | 5 | 132.00 | -2.94% | 792 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
CHLUMČAN.KER.ZÁV. | 1 505.00 | +0.26% | 7 525 | 5 | 1 565.60 | +0.51% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 946.00 | +0.10% | 4 730 | 5 | 890.00 | -0.02% | 0 | 0 | ||||||
VODNÍ STAVBY | 126.00 | -3.07% | 756 | 6 | 121.70 | +4.91% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 78.00 | +2.63% | 468 | 6 | 83.00 | +9.06% | 5 105 | 64 | ||||||
ČESKÝ UPF | 817.00 | 0.00% | 4 902 | 6 | 820.20 | -4.84% | 236 154 | 287 | ||||||
FINOP HOLDING | 457.30 | -0.58% | 4 116 | 9 | 461.00 | 0.00% | 71 854 | 156 | ||||||
EZ PRAHA | 305.00 | +3.38% | 3 050 | 10 | 305.90 | -1.79% | 0 | 0 | ||||||
CHEMOFOND | 260.90 | +4.98% | 2 609 | 10 | 250.00 | +9.64% | 7 788 | 34 | ||||||
PF AAA | 599.50 | +4.99% | 5 995 | 10 | 572.20 | +0.38% | 25 107 | 44 | ||||||
ČESKOMOR.CEMENT | 189.23 | +4.99% | 1 892 | 10 | 176.00 | +2.92% | 10 744 | 62 | ||||||
STČ ENERGETICKÁ | 917.00 | -4.99% | 9 170 | 10 | 811.00 | -9.88% | 6 022 | 7 | ||||||
BANKOVNÍ HOLDING | 489.30 | -4.99% | 4 893 | 10 | 457.10 | +1.08% | 66 127 | 145 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 720 | 12 | 61.20 | +3.37% | 21 427 | 337 | ||||||
JM ENERGETIKA | 1 741.00 | +4.94% | 20 892 | 12 | 1 710.00 | -2.84% | 27 340 | 16 | ||||||
PRAZSKE SLUZBY | 101.10 | 0.00% | 1 213 | 12 | 97.50 | +0.20% | 5 068 | 52 | ||||||
SVIT ZLÍN | 27.50 | 0.00% | 330 | 12 | 30.10 | 0.00% | 3 732 | 124 | ||||||
BIOCEL | 214.00 | +2.39% | 3 210 | 15 | 180.00 | -10.00% | 7 961 | 43 | ||||||
ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 1 360 | 16 | 85.00 | 0.00% | 9 698 | 114 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 81.23 | -4.99% | 1 381 | 17 | 81.00 | -1.21% | 1 215 | 15 | ||||||
NKT CABLES | 451.20 | 0.00% | 7 670 | 17 | 452.00 | +0.44% | 4 938 | 11 | ||||||
SELLIER & BELLOT | 156.14 | -4.99% | 2 967 | 19 | 156.40 | +0.32% | 6 603 | 42 | ||||||
ARMABETON PRAHA | 47.37 | -4.97% | 947 | 20 | 52.10 | -3.69% | 625 | 12 | ||||||
ŽELEZÁRNY HRÁDEK | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
IF OBCHODU | 741.00 | +0.95% | 15 561 | 21 | 749.00 | +5.10% | 82 880 | 113 | ||||||
PRAŽSKÉ PIVOVARY | 70.34 | +0.08% | 1 688 | 24 | 69.90 | 0.00% | 29 627 | 417 | ||||||
BOHEMIA VENTURE | 157.86 | -4.98% | 3 947 | 25 | 160.00 | -1.90% | 32 883 | 216 | ||||||
AVIA | 127.20 | +0.15% | 3 180 | 25 | 126.00 | +4.73% | 4 735 | 38 | ||||||
CALOFRIG BOROVANY | 761.00 | -4.99% | 21 308 | 28 | 634.00 | -9.55% | 0 | 0 | ||||||
MOTOKOV PRAHA | 301.00 | -1.31% | 9 030 | 30 | 271.00 | +7.96% | 5 315 | 22 | ||||||
RADEGAST PF | 314.00 | +0.96% | 9 420 | 30 | 315.60 | +0.63% | 75 591 | 240 | ||||||
ČESKÁ ZBROJOVKA | 309.70 | +4.98% | 9 291 | 30 | 290.00 | +3.57% | 5 143 | 18 | ||||||
PPF INVEST.HOLDING | 297.80 | +0.06% | 8 934 | 30 | 299.30 | +0.60% | 383 300 | 1 280 | ||||||
KARLOVAR. PORCELÁN | 42.01 | +0.96% | 1 302 | 31 | 45.30 | 0.00% | 1 809 | 40 | ||||||
PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 17 510 | 34 | 388.00 | +9.88% | 0 | 0 | ||||||
ŽĎAS | 294.00 | -2.97% | 9 996 | 34 | 289.00 | -3.66% | 65 327 | 223 | ||||||
TIBA | 17.58 | -4.97% | 633 | 36 | 17.20 | -9.47% | 3 271 | 180 | ||||||
AGS JIČÍN | 29.39 | -4.97% | 1 087 | 37 | 31.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 422.00 | +0.47% | 16 036 | 38 | 386.10 | -3.47% | 0 | 0 | ||||||
RMS MEZZANINE | 3 000.00 | -1.31% | 119 400 | 40 | 2 680.00 | +9.96% | 45 148 | 17 | ||||||
SKLO BOHEMIA | 342.30 | +5.00% | 13 692 | 40 | 405.10 | +5.74% | 2 025 | 5 | ||||||
SG - INDUSTRY | 48.50 | +3.19% | 2 037 | 42 | 47.80 | +1.05% | 25 280 | 528 | ||||||
ČMD | 72.30 | +0.13% | 3 037 | 42 | 75.10 | -0.26% | 152 328 | 1 989 | ||||||
ČEZ 2 | 555.80 | -4.99% | 24 455 | 44 | 533.20 | -2.16% | 83 475 | 154 | ||||||
SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 27 450 | 45 | 620.00 | +3.33% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €