Nejnižší kurz, Burza Praha dne 19.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| Poehled kurzu cenných papíru - 19.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 4.56 | -4.00% | 12 905 | 2 830 | 6.00 | -5.66% | 10 920 | 1 820 | ||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.96% | 993 | 191 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 14.52 | 0.00% | 0 | 0 | 14.10 | -0.96% | 8 064 | 560 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | +1.63% | 2 057 | 110 | ||||||
| APOLLÓN HOLDING | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 14.00 | -6.66% | 125 748 | 8 982 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
| AERO HOLDING | 20.00 | 0.00% | 10 000 | 500 | 19.80 | +2.59% | 4 198 | 212 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 025 | 121 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| TEXTILANA | 23.93 | -4.96% | 957 | 40 | 0.00 | -5.39% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 28.40 | -8.38% | 256 | 9 | ||||||
| SVIT ZLÍN | 27.98 | -4.99% | 2 015 | 72 | 29.00 | +2.17% | 2 825 | 102 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 046 | 66 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | +2.88% | 360 | 12 | 32.00 | +4.64% | 1 050 | 34 | ||||||
| ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 28.00 | +5.17% | 1 738 | 59 | ||||||
| SOLO | 32.13 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 32.78 | -4.98% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 34.45 | +4.99% | 0 | 0 | 38.10 | +0.10% | 343 | 9 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 36.67 | -4.97% | 367 | 10 | 40.10 | 0.00% | 802 | 20 | ||||||
| ČKD DUKLA PRAHA | 36.80 | -4.98% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 37.53 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| ARMABETON PRAHA | 38.13 | -4.98% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| SG - INDUSTRY | 39.00 | 0.00% | 468 | 12 | 38.50 | -1.71% | 84 848 | 2 085 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | -0.06% | 4 190 | 95 | ||||||
| TRANSPORTA CHRUDIM | 42.42 | -4.99% | 12 471 | 294 | 40.10 | -8.27% | 962 | 24 | ||||||
| SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 43.76 | -4.99% | 1 575 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 44.35 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 36.60 | -5.37% | 659 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 46.00 | +2.19% | 136 034 | 2 979 | 48.00 | -5.32% | 3 840 | 80 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 46.19 | -4.99% | 0 | 0 | 53.10 | -0.48% | 1 850 | 35 | ||||||
| ZBROJOVKA BRNO | 48.00 | -0.92% | 1 008 | 21 | 51.00 | +3.59% | 17 921 | 353 | ||||||
| ČZ STRAKONICE | 49.91 | 0.00% | 0 | 0 | 50.00 | +7.30% | 4 815 | 95 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | +4.16% | 500 | 10 | 55.00 | +4.16% | 796 | 15 | ||||||
| OMNIPOL | 50.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 50.12 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| TONAK | 50.35 | -5.00% | 0 | 0 | 48.20 | -2.62% | 2 603 | 54 | ||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 52.00 | -0.70% | 29 805 | 558 | ||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 51.00 | +7.39% | 4 640 | 90 | ||||||
| TATRA | 53.55 | +5.00% | 16 065 | 300 | 53.00 | +1.55% | 3 063 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
