Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| Poehled kurzu cenných papíru - 19.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 193.00 | -7.21% | 27 014 | 138 | 185.10 | -6.81% | 8 330 | 45 | ||||||
| VODNÍ STAVBY | 124.00 | -5.34% | 149 000 | 1 200 | 120.00 | +1.28% | 95 125 | 789 | ||||||
| TONAK | 50.35 | -5.00% | 0 | 0 | 48.20 | -2.62% | 2 603 | 54 | ||||||
| ČNIOPF | 93.86 | -5.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 304.00 | -5.00% | 0 | 0 | 291.00 | -5.19% | 102 138 | 344 | ||||||
| APOLLÓN HOLDING | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
| SM ENERGETIKA | 1 026.00 | -5.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| ŽĎAS | 361.00 | -5.00% | 0 | 0 | 351.10 | -6.44% | 30 515 | 87 | ||||||
| SKLÁRNY KAVALIER | 404.70 | -5.00% | 0 | 0 | 400.00 | -0.35% | 3 587 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.61 | -4.99% | 11 332 | 181 | 114.00 | +9.61% | 3 876 | 34 | ||||||
| SOLO | 32.13 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| PIVOV.STAROBRNO | 115.39 | -4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.76 | -4.99% | 1 575 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 46.19 | -4.99% | 0 | 0 | 53.10 | -0.48% | 1 850 | 35 | ||||||
| PIVOVARSKÝ HOLDING | 550.10 | -4.99% | 2 751 | 5 | 560.00 | +1.18% | 22 468 | 40 | ||||||
| ŽELEZÁRNY CHOMUTOV | 745.60 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 553.60 | -4.99% | 2 214 | 4 | 552.00 | +7.57% | 27 002 | 50 | ||||||
| ŽELEZÁRNY HRÁDEK | 171.48 | -4.99% | 0 | 0 | 190.70 | -2.85% | 954 | 5 | ||||||
| SVIT ZLÍN | 27.98 | -4.99% | 2 015 | 72 | 29.00 | +2.17% | 2 825 | 102 | ||||||
| TRANSPORTA CHRUDIM | 42.42 | -4.99% | 12 471 | 294 | 40.10 | -8.27% | 962 | 24 | ||||||
| ARMABETON PRAHA | 38.13 | -4.98% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 36.80 | -4.98% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| VET ASSETS | 253.30 | -4.98% | 0 | 0 | 266.90 | -9.69% | 32 562 | 122 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 32.78 | -4.98% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 514.50 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 37.53 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| PILANA TOOLS | 207.60 | -4.98% | 0 | 0 | 0.00 | -10.01% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 270.80 | -4.98% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 365.00 | -4.98% | 16 555 | 7 | 2 450.60 | -0.64% | 48 786 | 20 | ||||||
| PLIVA - LACHEMA | 269.00 | -4.98% | 0 | 0 | 277.00 | -0.13% | 4 160 | 15 | ||||||
| ŽDB | 63.63 | -4.98% | 0 | 0 | 55.00 | +5.76% | 1 100 | 20 | ||||||
| ŠTI HOLDING | 428.80 | -4.98% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
| ATESO | 351.20 | -4.97% | 0 | 0 | 325.00 | -1.51% | 9 100 | 28 | ||||||
| ČKD DOPR.SYSTÉMY | 36.67 | -4.97% | 367 | 10 | 40.10 | 0.00% | 802 | 20 | ||||||
| TEXTILANA | 23.93 | -4.96% | 957 | 40 | 0.00 | -5.39% | 0 | 0 | ||||||
| SETUZA | 237.50 | -4.96% | 0 | 0 | 265.00 | +9.26% | 6 585 | 25 | ||||||
| VČ ENERGETIKA | 1 473.00 | -4.96% | 0 | 0 | 1 450.10 | +0.01% | 4 350 | 3 | ||||||
| JČ ENERGETIKA | 2 660.00 | -4.96% | 0 | 0 | 2 600.00 | 0.00% | 39 015 | 15 | ||||||
| ZČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 150.10 | -6.58% | 77 442 | 36 | ||||||
| ŠKODA PRAHA | 254.50 | -4.96% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
| BVV BRNO | 1 311.00 | -4.93% | 0 | 0 | 1 214.00 | -6.61% | 8 498 | 7 | ||||||
| PPF INVEST.HOLDING | 297.50 | -4.92% | 8 925 | 30 | 296.00 | -0.24% | 222 750 | 751 | ||||||
| VÁLCOVNY PLECHU | 88.60 | -4.49% | 1 063 | 12 | 0.00 | +1.05% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 148.10 | -4.17% | 5 184 | 35 | 142.70 | +1.07% | 9 978 | 70 | ||||||
| MADETA | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
| AGROBANKA PRAHA | 4.56 | -4.00% | 12 905 | 2 830 | 6.00 | -5.66% | 10 920 | 1 820 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.00 | -4.00% | 6 000 | 10 | 600.00 | -0.99% | 83 942 | 139 | ||||||
| ČEZ | 552.60 | -3.92% | 36 554 089 | 65 458 | 553.50 | -6.94% | 430 749 | 754 | ||||||
| UNIPETROL | 56.16 | -3.53% | 18 749 056 | 327 459 | 57.70 | +0.08% | 1 051 976 | 18 020 | ||||||
| IF BOHATSTVÍ | 920.00 | -3.15% | 75 440 | 82 | 911.00 | -0.01% | 100 628 | 111 | ||||||
| O2 C.R. | 420.10 | -2.66% | 236 483 630 | 558 314 | 415.70 | -1.50% | 425 505 | 1 014 | ||||||
| SOKOLOVSKÁ UHELNÁ | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
| ČKD PRAHA HOLDING | 194.00 | -2.02% | 721 857 | 3 643 | 205.00 | -6.38% | 181 728 | 854 | ||||||
| SEVEROČESKÉ DOLY | 621.00 | -1.89% | 5 589 | 9 | 656.00 | +9.67% | 26 846 | 41 | ||||||
| PF PRAVID.PŘ. 1.IN | 268.00 | -1.86% | 75 040 | 280 | 279.50 | -3.89% | 54 957 | 208 | ||||||
| IF JABLONECKÁ BIŽ. | 183.50 | -1.40% | 4 588 | 25 | 0.00 | +8.46% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | -1.26% | 191 100 | 2 450 | 75.20 | +2.80% | 24 395 | 311 | ||||||
| ČESKÁ SPOŘITELNA | 85.53 | -1.23% | 8 440 300 | 96 607 | 89.30 | -6.41% | 653 226 | 7 211 | ||||||
| JM ENERGETIKA | 1 700.00 | -1.16% | 5 100 | 3 | 1 670.00 | -0.18% | 8 395 | 5 | ||||||
| SPIF VŠEOBECNÝ | 55.40 | -1.07% | 171 676 | 3 031 | 52.20 | -0.27% | 44 200 | 808 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
