Největší objemy, RM Systém dne 19.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| Poehled kurzu cenných papíru - 19.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 147 374 142 | 417 662 | ||||||
| IPB VAR/01 | 99.90 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 461 397 034 | 46 449 | ||||||
| IP BANKA | 125.00 | -1.18% | 850 354 | 6 756 | 125.00 | -0.63% | 108 435 723 | 867 394 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 650 000 | 5 000 | ||||||
| RIF | 1 322.00 | +0.45% | 22 526 549 | 17 156 | 1 312.40 | +0.18% | 4 021 707 | 3 038 | ||||||
| ZLATÝ UPF | 94.30 | +0.10% | 3 203 850 | 32 700 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 950 000 | 295 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 3 147 | 17 | 187.30 | -1.42% | 2 675 535 | 14 833 | ||||||
| P.I.F. | 725.00 | 0.00% | 353 800 | 488 | 720.50 | +0.53% | 2 371 031 | 3 232 | ||||||
| UNIPETROL | 50.45 | +2.49% | 19 171 739 | 382 071 | 51.70 | +3.40% | 2 323 070 | 46 530 | ||||||
| ČESKÁ SPOŘITELNA | 181.65 | +1.73% | 5 996 730 | 32 900 | 180.00 | +2.85% | 2 232 504 | 12 408 | ||||||
| JUNIORSKÝ UPF | 115.20 | -2.04% | 1 545 668 | 12 992 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 313.70 | +5.23% | 1 340 700 | 4 469 | ||||||
| ČEZ | 91.39 | +2.28% | 35 567 661 | 391 847 | 90.20 | +1.23% | 1 202 795 | 13 262 | ||||||
| STRATEGIC HOT.CAP. | 5 278.00 | +0.03% | 79 170 | 15 | 5 284.00 | +0.02% | 1 107 511 | 209 | ||||||
| KOMERČNÍ BANKA | 880.00 | +1.58% | 66 621 141 | 76 042 | 877.50 | +1.33% | 982 200 | 1 119 | ||||||
| KOMERČNÍ BANKA IF | 756.00 | +0.13% | 540 650 | 718 | 748.20 | -0.22% | 866 083 | 1 155 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.08% | 68 260 | 58 | 1 183.00 | +1.17% | 774 390 | 657 | ||||||
| HARVARD.PRŮM.HOLD. | 130.10 | +1.24% | 735 193 | 5 655 | ||||||||||
| O2 C.R. | 501.50 | +3.46% | 223 756 575 | 451 430 | 500.00 | +3.45% | 705 069 | 1 430 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 003.00 | -0.49% | 345 584 | 343 | 999.20 | -0.06% | 491 607 | 492 | ||||||
| FINOP HOLDING | 823.00 | -0.96% | 180 237 | 219 | 822.10 | +0.25% | 475 957 | 573 | ||||||
| ŽIVNOBANKA-PODÍL.F | 585.10 | +0.53% | 67 542 | 115 | 582.50 | +0.32% | 404 810 | 695 | ||||||
| ALIACHEM | 62.84 | -0.23% | 6 284 | 100 | 60.00 | +0.84% | 358 889 | 5 887 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.51 | +0.45% | 67 464 | 605 | 112.60 | 0.00% | 333 298 | 2 946 | ||||||
| PIVOVAR RADEGAST | 3 322.00 | +3.61% | 9 966 | 3 | 3 500.00 | +13.43% | 294 793 | 86 | ||||||
| PF IKS KB PLUS | 253.00 | +0.47% | 92 425 | 365 | 251.60 | -0.35% | 277 290 | 1 101 | ||||||
| IF BOHATSTVÍ | 1 400.00 | -0.28% | 91 000 | 65 | 1 392.00 | -0.12% | 263 651 | 190 | ||||||
| 1.IF ŽIVNOBANKA | 593.90 | -0.01% | 165 395 | 280 | 590.00 | -0.05% | 260 159 | 440 | ||||||
| IPS SKANSKA | 130.15 | +1.71% | 1 589 600 | 12 216 | 127.00 | +1.35% | 252 899 | 2 008 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 470.00 | -1.47% | 843 582 | 566 | 1 477.00 | -0.49% | 250 804 | 170 | ||||||
| DEZA | 297.00 | +8.00% | 89 100 | 300 | 300.90 | +10.38% | 233 850 | 823 | ||||||
| IF BOH.DOP.KOMEN. | 387.60 | +1.33% | 226 545 | 562 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | +0.93% | 90 200 | 220 | 405.40 | -0.19% | 221 180 | 545 | ||||||
| SPIF VÝNOSOVÝ | 295.10 | +0.06% | 1 236 899 | 4 186 | 294.20 | +0.03% | 206 782 | 703 | ||||||
| PROSPERITA IF | 439.90 | -2.24% | 189 157 | 430 | 421.00 | +0.93% | 185 933 | 431 | ||||||
| PPF INVEST.HOLDING | 357.00 | +0.56% | 10 710 | 30 | 355.30 | +0.65% | 177 436 | 499 | ||||||
| ALPHA-EFFECT | 1 157.30 | -1.04% | 157 711 | 135 | ||||||||||
| IF OBCHODU | 985.00 | -0.60% | 39 367 | 40 | 981.30 | -0.38% | 155 930 | 159 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 26 400 | 80 | 326.50 | -0.03% | 128 783 | 396 | ||||||
| ČESKÝ UPF | 1 030.00 | -0.77% | 46 350 | 45 | 1 019.00 | -0.24% | 127 823 | 125 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | -0.38% | 109 200 | 14 | 7 700.00 | 0.00% | 123 250 | 16 | ||||||
| THESAURUS | 901.00 | -0.98% | 105 417 | 117 | 892.00 | +1.82% | 120 808 | 136 | ||||||
| PF PROSPERITY 1.IN | 277.00 | -4.97% | 8 310 | 30 | 291.00 | +3.55% | 120 512 | 423 | ||||||
| RUBENA | 163.10 | -1.86% | 114 173 | 676 | ||||||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +5.28% | 113 471 | 76 | ||||||
| EUTECH ŠTERBERK | 14.40 | -1.36% | 111 585 | 7 439 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 343.00 | -4.05% | 9 604 | 28 | 325.50 | +1.08% | 110 979 | 337 | ||||||
| JČ ENERGETIKA | 4 000.00 | +5.48% | 123 601 | 31 | 3 716.10 | +6.17% | 107 721 | 30 | ||||||
| KVANTO IPF | 487.90 | +0.32% | 148 810 | 305 | 485.80 | 0.00% | 102 922 | 212 | ||||||
| BANKOVNÍ HOLDING | 658.70 | -3.13% | 79 044 | 120 | 630.60 | -2.53% | 102 820 | 163 | ||||||
| AGB IF II | 273.20 | -1.37% | 94 300 | 342 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 50 000 | 20 | 2 240.10 | -6.79% | 92 996 | 39 | ||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 320.50 | +0.15% | 90 771 | 278 | ||||||
| II.EPIC HOLDING | 187.50 | +0.80% | 89 073 | 471 | ||||||||||
| PRAGOEXPORT | 545.00 | +5.82% | 87 440 | 171 | ||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 52 500 | 15 | 3 052.00 | -8.21% | 84 082 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 1 320 | 3 | 443.00 | -8.33% | 82 745 | 187 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | +0.59% | 234 399 | 2 763 | 84.30 | 0.00% | 80 537 | 956 | ||||||
| PF MAJETKU 1.IN | 296.20 | 0.00% | 0 | 0 | 290.20 | +0.03% | 78 436 | 270 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
