Nejnižší kurz, RM Systém dne 19.10.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.10.2004 22.10.2004 21.10.2004 20.10.2004 19.10.2004 |
Poehled kurzu cenných papíru - 19.10.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 27.40 | +0.73% | 132 292 | 4 741 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 2 248 | 80 | ||||||||||
WIENERBERGER C.P. | 34.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 35.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 59.94 | +8.00% | 300 | 5 | 62.00 | +9.15% | 169 439 | 2 828 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 68.40 | +6.87% | 16 204 | 230 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 0 | 0 | ||||||
SOFTWARE 602 | 70.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 90.25 | +1.36% | 52 090 637 | 581 768 | 89.90 | +1.12% | 784 677 | 8 788 | ||||||
KRUŠNOHORSKÉ LESY | 100.10 | +0.10% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.10 | +2.44% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 161.20 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 170.10 | -4.75% | 16 670 | 98 | ||||||||||
ŠMERAL BRNO | 180.00 | 0.00% | 11 880 | 66 | ||||||||||
UNITED ENERGY | 185.00 | +3.93% | 582 565 | 3 149 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 1 856 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.88 | 0.00% | 0 | 0 | 190.10 | +0.52% | 284 459 | 1 473 | ||||||
MINERVA BOSKOVICE | 209.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 235.60 | +1.90% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 239.20 | -0.62% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 263.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 270.50 | +4.56% | 686 696 824 | 2 593 002 | 270.00 | +5.59% | 2 824 578 | 10 665 | ||||||
VEBA TEXTILNÍ ZÁV. | 273.50 | +0.47% | 0 | 0 | ||||||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 282.00 | +0.35% | 44 823 | 159 | ||||||
CONCORDIA INV.IF | 287.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 290.00 | -3.01% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 293.60 | 0.00% | 10 570 | 36 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 311.10 | +0.03% | 0 | 0 | ||||||
OSTROJ | 315.00 | +2.43% | 58 965 | 188 | ||||||||||
ATAS NÁCHOD | 321.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 325.60 | -4.23% | 0 | 0 | ||||||||||
O2 C.R. | 330.70 | -0.33% | 253 691 906 | 765 169 | 332.00 | -0.89% | 576 284 | 1 728 | ||||||
AGROSTROJ PELHŘIM. | 336.50 | +0.08% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 342.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 344.00 | 0.00% | 10 320 | 30 | ||||||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.10 | -0.25% | 179 846 | 515 | ||||||||||
TOMA | 300.00 | +3.09% | 6 000 | 20 | 356.00 | +1.42% | 37 355 | 106 | ||||||
B.G.M. CAPITAL | 358.30 | +2.07% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 377.00 | +4.72% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
BMT | 387.60 | -3.38% | 0 | 0 | ||||||||||
OKD | 390.00 | +5.95% | 14 820 | 38 | 391.00 | +0.07% | 7 739 360 | 19 351 | ||||||
VOD.A KAN.HR.KRÁL. | 393.10 | +0.02% | 0 | 0 | ||||||||||
MOTORPAL | 400.00 | +3.60% | 16 749 | 43 | ||||||||||
LE CYGNE SPORT.GR. | 414.50 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 414.80 | +0.26% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 415.70 | -0.02% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 420.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 29 951 240 | 68 071 | 434.60 | +0.57% | 132 576 | 305 | ||||||
ŽĎAS | 450.00 | 0.00% | 0 | 0 | 447.50 | +1.01% | 25 004 | 56 | ||||||
KAROSERIA | 450.00 | -0.02% | 0 | 0 | ||||||||||
MEDICAMENTA | 485.60 | +0.45% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.40 | +0.59% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €