Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
| Poehled kurzu cenných papíru - 19.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.01 | -1.48% | 192 795 | 13 857 | 14.00 | -0.70% | 90 962 | 6 515 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.11 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 185.00 | +2.24% | 110 077 | 35 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.58 | +0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.90 | +0.73% | 1 091 200 | 16 000 | ||||||||||
| BRENT INDEX SHORT | 1 717.00 | -1.32% | 0 | 0 | ||||||||||
| BRENT TL | 78.95 | +1.94% | 236 300 | 3 000 | ||||||||||
| BRENT TL+ | 65.30 | +2.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.55 | -1.18% | 0 | 0 | ||||||||||
| BRENT TS 70 | 10.35 | -12.66% | 283 400 | 28 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.40 | +1.38% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.10 | +1.86% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 153.61 | +2.54% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 672.00 | +1.58% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 157.25 | +2.81% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 119.00 | +2.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 466.80 | +1.83% | 0 | 0 | ||||||||||
| CECEXT | 300.10 | +1.66% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 385.40 | +0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.90 | +0.05% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.80 | +0.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 177.21 | +0.23% | 0 | 0 | ||||||||||
| CETV | 475.00 | +2.15% | 52 908 784 | 108 454 | 490.00 | +1.66% | 3 345 491 | 6 807 | ||||||
| CEZ FUT DEC09 | 885.10 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 887.50 | -0.22% | 0 | 0 | ||||||||||
| CEZ TL 340 | 549.10 | -1.22% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.19 | -2.03% | 0 | 0 | ||||||||||
| CPI FIM | 193.50 | -2.76% | 10 371 345 | 52 678 | 203.00 | -1.07% | 1 292 181 | 6 366 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 360.70 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 280.00 | +0.39% | 0 | 0 | ||||||||||
| CTX | 462.50 | -0.49% | 92 040 | 200 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | +4.99% | 0 | 0 | 650.00 | +14.01% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 812.10 | -0.96% | 7 309 | 9 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 859.40 | -0.88% | 1 009 666 122 | 1 162 554 | 868.80 | -0.25% | 10 933 509 | 12 528 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
