Nejvyšší kurz, Burza Praha dne 19.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
| Poehled kurzu cenných papíru - 19.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 901.00 | -0.10% | 7 279 231 | 816 | 8 999.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 231.00 | +0.34% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 556.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 699.00 | -2.53% | 175 339 050 | 46 989 | 3 712.50 | -1.73% | 4 062 266 | 1 090 | ||||||
| CHINA BONUS III | 2 237.00 | +1.54% | 0 | 0 | ||||||||||
| GOLD | 1 819.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 804.00 | -0.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 717.00 | -1.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 672.00 | +1.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 669.00 | +2.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 494.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | +1.11% | 13 650 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 280.00 | +0.39% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 222.00 | -1.77% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 145.00 | +0.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
| VIG | 1 101.00 | -0.81% | 1 530 081 | 1 389 | 1 106.30 | -1.22% | 105 558 | 95 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 948.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 925.70 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 887.50 | -0.22% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 885.10 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 859.40 | -0.88% | 1 009 666 122 | 1 162 554 | 868.80 | -0.25% | 10 933 509 | 12 528 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 795.60 | +0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.50 | +1.34% | 84 070 987 | 106 715 | 787.20 | +2.15% | 1 470 093 | 1 874 | ||||||
| ERBA FUT DEC09 | 780.10 | +0.32% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 777.60 | +0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 751.30 | +0.71% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 729.60 | +5.42% | 0 | 0 | ||||||||||
| PX TL 450 | 709.30 | -1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 686.60 | -0.77% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 549.10 | -1.22% | 0 | 0 | ||||||||||
| HTX TL 1800 | 506.40 | +1.38% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | +4.99% | 0 | 0 | 650.00 | +14.01% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 475.00 | +2.15% | 52 908 784 | 108 454 | 490.00 | +1.66% | 3 345 491 | 6 807 | ||||||
| CECE VB-AFT | 466.80 | +1.83% | 0 | 0 | ||||||||||
| CTX | 462.50 | -0.49% | 92 040 | 200 | ||||||||||
| PFNONWOVENS | 438.00 | -0.90% | 13 035 078 | 29 407 | 439.90 | -1.03% | 451 759 | 1 024 | ||||||
| O2 C.R. | 427.00 | -0.67% | 279 722 633 | 650 166 | 429.00 | -0.46% | 1 895 338 | 4 405 | ||||||
| CEETX BON 1950 CAP | 385.40 | +0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.90 | +0.05% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.00 | -0.19% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 360.70 | -0.17% | 0 | 0 | ||||||||||
| ECM | 355.50 | -0.14% | 496 523 | 1 413 | 362.90 | +2.31% | 42 164 | 117 | ||||||
| RDX | 333.50 | +1.80% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.50 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 300.10 | +1.66% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 254.80 | -0.89% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 241.30 | -2.43% | 0 | 0 | ||||||||||
| KB TL 1300 | 241.10 | -4.06% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.60 | -0.35% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.10 | +1.86% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.40 | +1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
