Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
| Poehled kurzu cenných papíru - 19.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 729.60 | +5.42% | 0 | 0 | ||||||||||
| PTX TL 600 | 156.51 | +5.32% | 0 | 0 | ||||||||||
| PX TS 1300 | 14.40 | +5.11% | 40 500 | 3 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | +4.99% | 0 | 0 | 650.00 | +14.01% | 0 | 0 | ||||||
| WIG VB-AFT | 142.31 | +2.82% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 157.25 | +2.81% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 153.61 | +2.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 669.00 | +2.27% | 0 | 0 | ||||||||||
| CETV | 475.00 | +2.15% | 52 908 784 | 108 454 | 490.00 | +1.66% | 3 345 491 | 6 807 | ||||||
| CECE TEL TL 540 | 119.00 | +2.15% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.15 | +2.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.30 | +2.03% | 0 | 0 | ||||||||||
| BRENT TL | 78.95 | +1.94% | 236 300 | 3 000 | ||||||||||
| CECE BANKING 200 | 219.10 | +1.86% | 0 | 0 | ||||||||||
| CECE VB-AFT | 466.80 | +1.83% | 0 | 0 | ||||||||||
| RDX | 333.50 | +1.80% | 0 | 0 | ||||||||||
| CECEXT | 300.10 | +1.66% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 98.24 | +1.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 672.00 | +1.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 237.00 | +1.54% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.40 | +1.38% | 0 | 0 | ||||||||||
| HTX TL 1800 | 506.40 | +1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.50 | +1.34% | 84 070 987 | 106 715 | 787.20 | +2.15% | 1 470 093 | 1 874 | ||||||
| SETX TL 850 | 100.75 | +1.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | +1.11% | 13 650 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR10 | 777.60 | +0.97% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.20 | +0.81% | 0 | 0 | ||||||||||
| UNIPETROL | 137.00 | +0.74% | 67 490 019 | 496 632 | 136.50 | -0.22% | 1 348 193 | 9 852 | ||||||
| BRENT CRUDE OIL | 68.90 | +0.73% | 1 091 200 | 16 000 | ||||||||||
| DJ EURO STOXX 50 | 751.30 | +0.71% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.58 | +0.57% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 145.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 795.60 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.70 | +0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 494.00 | +0.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 280.00 | +0.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.50 | +0.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 231.00 | +0.34% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 180.32 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 780.10 | +0.32% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.65 | +0.30% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.80 | +0.27% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.65 | +0.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 177.21 | +0.23% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 948.60 | +0.21% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.68 | +0.19% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 385.40 | +0.13% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.90 | +0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.25 | +0.09% | 0 | 0 | ||||||||||
| GOLD | 1 819.00 | +0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.90 | +0.05% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.11 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
