Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2015
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
| Poehled kurzu cenných papíru - 19.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC2 | 869.70 | -2.21% | 0 | 0 | ||||||||||
| EB BMW BC3 | 871.50 | -2.47% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.35 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.80 | +14.42% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.45 | +19.42% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 329.60 | +8.35% | 6 592 | 20 | ||||||||||
| EB DAX TL8 | 645.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 437.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 565.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 249.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL08 | 15.20 | +12.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.30 | +4.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.25 | +6.28% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.95 | -11.43% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 970.00 | +1.46% | 312 649 | 322 | ||||||||||
| EB ES50 BC3 | 1 019.00 | +1.90% | 305 700 | 300 | ||||||||||
| EB EURCZK TL3 | 3.48 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 808.00 | -0.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 492.00 | -4.52% | 0 | 0 | ||||||||||
| EB GLD TS6 | 629.50 | +4.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 859.10 | +3.78% | 0 | 0 | ||||||||||
| EB KOM TL06 | 77.75 | -12.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 465.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 106.90 | -6.27% | 0 | 0 | ||||||||||
| EB SIL TL6 | 57.85 | -11.20% | 0 | 0 | ||||||||||
| EB SIL TS07 | 51.80 | +18.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.20 | +3.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.80 | +5.03% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 37.80 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 12.55 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 39.70 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 55.45 | -33.27% | 89 271 | 1 586 | ||||||||||
| EB WTI BC3 | 629.50 | +0.40% | 0 | 0 | ||||||||||
| EB WTI BC7 | 778.80 | +0.33% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 004.00 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TL10 | 445.90 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TL11 | 290.30 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TS09 | 387.20 | +0.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 680.00 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 450.00 | +0.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 61 875 224 | 61 724 | ||||||||||
| ERSTE GROUP BANK A | 715.60 | +0.31% | 50 813 474 | 70 326 | 720.00 | +1.12% | 1 995 392 | 2 761 | ||||||
| ERSTE TL 220 | 493.60 | +0.98% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 983.50 | +3.59% | 49 385 | 25 | ||||||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 72.30 | +1.12% | 1 126 366 | 15 663 | 72.00 | +2.85% | 353 993 | 5 000 | ||||||
| GOLD | 2 810.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 853.30 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
