Nejnižší kurz, Burza Praha dne 19.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.2022 24.10.2022 21.10.2022 20.10.2022 19.10.2022 |
| Přehled kurzů cenných papírů - 19.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 514 698 | 443 705 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 089 750 | 3 408 125 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | +1.17% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.96 | -4.06% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 5.78 | -10.80% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.38 | +2.08% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.65 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 8.78 | -20.69% | 88 677 | 9 200 | ||||||||||
| EB DBK TL08 | 9.15 | -1.93% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.23 | -4.94% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.18 | +9.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.55 | +2.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.87 | +3.58% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.57 | -7.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.68 | -9.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.90 | -1.45% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.33 | -13.78% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.54 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.10 | +3.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.89 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.33 | -6.93% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.66 | -1.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.17 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.57 | +2.51% | 0 | 0 | ||||||||||
| EB KOM TL09 | 31.81 | -5.07% | 49 926 | 1 550 | ||||||||||
| EB USDCZK TL09 | 31.96 | +3.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.94 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.45 | -5.46% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.33 | -3.02% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.27 | +4.75% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.68 | -0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.71 | +1.79% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.31 | +2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
