Nejvyšší kurz, Burza Praha dne 19.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.2022 24.10.2022 21.10.2022 20.10.2022 19.10.2022 |
| Přehled kurzů cenných papírů - 19.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.61% | 3 675 580 | 224 | 16 520.00 | +0.24% | 246 660 | 15 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 098.72 | -0.68% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 250.00 | -1.52% | 9 750 | 3 | ||||||||||
| EB DAX PC01 | 3 133.43 | -1.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -0.76% | 1 170 000 | 450 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 396.57 | +0.95% | 0 | 0 | ||||||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 617.04 | +0.94% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 371.55 | +3.92% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 1 300 | 1 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 285.50 | +1.27% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 240.13 | -2.80% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 159.64 | +2.56% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 126.47 | +0.02% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 051.76 | -0.34% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 999.51 | -1.15% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 996.17 | 0.00% | 0 | 0 | ||||||||||
| OMV | 985.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 960.80 | +1.57% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 923.65 | -0.59% | 0 | 0 | ||||||||||
| RWE | 901.10 | -6.80% | 19 824 | 22 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 812.80 | -4.82% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 799.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 795.00 | -0.63% | 31 800 | 40 | 795.00 | -1.24% | 14 335 | 18 | ||||||
| ČEZ | 740.00 | -4.21% | 556 416 253 | 752 027 | 751.00 | -3.47% | 27 805 523 | 37 327 | ||||||
| EB DAX TL16 | 721.28 | -4.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 677.57 | +1.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 677.00 | -3.22% | 102 009 034 | 149 644 | 684.00 | -1.58% | 2 657 843 | 3 900 | ||||||
| SHELL | 646.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 597.00 | -3.37% | 66 401 575 | 110 553 | 600.00 | -2.25% | 1 136 672 | 1 891 | ||||||
| WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 575.00 | -4.17% | 1 811 600 | 3 145 | ||||||||||
| GEN DIGITAL | 550.00 | +1.10% | 92 248 | 168 | 550.00 | -1.78% | 55 500 | 100 | ||||||
| COLT CZ GROUP SE | 541.00 | -1.64% | 1 493 111 | 2 742 | 545.00 | 0.00% | 177 480 | 324 | ||||||
| VIG | 531.00 | +0.19% | 150 511 | 284 | 524.00 | -0.75% | 91 706 | 175 | ||||||
| OTP BANK | 522.60 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | +2.51% | 196 000 | 400 | 458.00 | -1.29% | 18 560 | 40 | ||||||
| EB ADIDAS TS06 | 489.13 | +2.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 457.51 | -1.52% | 97 060 | 211 | ||||||||||
| DEUTSCHE TELEKOM | 443.45 | 0.00% | 0 | 0 | 439.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
