Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 12 | 1 | ||||||
VELKOOBCHOD MONA | 14.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
ALLFROST | 26.06 | 0.00% | 0 | 0 | 24.60 | -3.90% | 49 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
LECOTEX | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
POTIS | 29.67 | 0.00% | 0 | 0 | 13.50 | -3.57% | 81 | 6 | ||||||
OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 6.50 | -7.14% | 98 | 15 | ||||||
VELAMOS SOBOTÍN | 42.73 | +4.98% | 0 | 0 | 32.50 | -4.41% | 98 | 3 | ||||||
TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 16.50 | -2.94% | 99 | 6 | ||||||
INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
ČSAD OSTRAVA | 115.17 | 0.00% | 0 | 0 | 101.00 | -5.69% | 101 | 1 | ||||||
TOFA SEMILY | 123.68 | 0.00% | 0 | 0 | 101.60 | -2.30% | 102 | 1 | ||||||
PIV.RADEGAST SEDL. | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
TOSTA | 6.30 | +5.00% | 9 135 | 1 450 | 5.00 | +25.00% | 110 | 22 | ||||||
PLZEŇSKÁ IS | 28.00 | 0.00% | 112 | 4 | ||||||||||
INVESTA | 2.50 | -16.66% | 113 | 45 | ||||||||||
LÁZNĚ KUNDRATICE | 109.50 | 0.00% | 0 | 0 | 119.50 | -1.23% | 120 | 1 | ||||||
LISOVNY N.HM.VRBNO | 38.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 124 | 2 | ||||||
ZÁPČ. LIKO PLZEŇ | 45.00 | 0.00% | 1 080 | 24 | 42.00 | -8.69% | 126 | 3 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
KLENOTY BRNO | 29.72 | +4.98% | 0 | 0 | 23.00 | +0.39% | 138 | 6 | ||||||
ROUČKA SLATINA | 47.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 146 | 3 | ||||||
MORAVSKÝ DRUŽ.IF | 76.00 | -5.00% | 152 | 2 | ||||||||||
HOTEL BAVOR | 38.88 | 0.00% | 0 | 0 | 53.00 | -7.01% | 159 | 3 | ||||||
CINEMART | 182.39 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
CUKRÁRNA KARLÍN | 40.10 | 0.00% | 0 | 0 | 33.00 | -1.23% | 161 | 5 | ||||||
EFEKTAFOND | 81.00 | -4.70% | 162 | 2 | ||||||||||
KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 34.00 | -0.96% | 170 | 5 | ||||||
MLÝNY ČERČANY | 42.00 | +4.52% | 756 | 18 | 35.30 | +0.25% | 177 | 5 | ||||||
FIRN | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 182 | 4 | ||||||
DENTAL | 103.50 | 0.00% | 0 | 0 | 95.00 | +1.68% | 190 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 49.60 | -6.41% | 198 | 4 | ||||||
LANAREST BRNO | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
ICEC ŠLAPANICE | 49.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
MILPA PARDUBICE | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
UNEX | 120.75 | +5.00% | 2 657 | 22 | 112.00 | +2.64% | 224 | 2 | ||||||
GRANDHOTEL ZL. LEV | 158.93 | 0.00% | 0 | 0 | 112.50 | -2.17% | 225 | 2 | ||||||
TESLA KOLÍN | 6.00 | 0.00% | 228 | 38 | ||||||||||
SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 238 | 5 | ||||||
UNIGEO | 112.14 | 0.00% | 0 | 0 | 80.00 | -5.88% | 240 | 3 | ||||||
ART CENTRUM | 60.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 251 | 2 | ||||||
BESKYD. LESY JABL. | 50.53 | 0.00% | 0 | 0 | 63.00 | -6.66% | 252 | 4 | ||||||
LEAVIA | 26.00 | -3.70% | 260 | 10 | ||||||||||
HUTNÍ MONTÁŽE | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
ZELENINA OSTRAVA | 56.65 | 0.00% | 0 | 0 | 44.30 | -1.55% | 266 | 6 | ||||||
ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | 74.10 | +1.22% | 296 | 4 | ||||||
STAROROL.PORCELÁN | 74.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
TOS ČELÁKOVICE | 115.23 | -4.99% | 0 | 0 | 101.00 | -5.27% | 303 | 3 | ||||||
IF ZBROJOV.VSETÍN | 51.00 | 0.00% | 306 | 6 | ||||||||||
CUKROVAR NĚMČICE | 63.36 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
LES. SPOL.POLIČKA | 88.27 | 0.00% | 0 | 0 | 53.50 | +2.88% | 321 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €