Nejnižší kurz, RM Systém dne 19.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| Poehled kurzu cenných papíru - 19.11.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.20 | -0.69% | 2 570 | 180 | ||||||
| VET ASSETS | 19.00 | -5.00% | 0 | 0 | 17.20 | +6.83% | 785 519 | 46 731 | ||||||
| VÍTKOVICE | 18.10 | 0.00% | 24 345 | 1 345 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | -2.09% | 1 568 | 56 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +1.37% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 41.00 | +2.53% | 34 727 | 847 | 39.50 | -5.04% | 112 596 | 2 815 | ||||||
| ŽOS NYMBURK | 50.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 56.99 | +1.32% | 30 231 241 | 533 875 | 57.20 | +2.87% | 1 670 145 | 29 281 | ||||||
| CONSUS IF | 59.10 | 0.00% | 591 | 10 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.80 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 72.30 | -0.41% | 289 | 4 | ||||||||||
| JIHOSTROJ | 75.30 | -9.27% | 1 205 | 16 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 81.10 | +0.49% | 2 435 | 30 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 419 643 | 4 410 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.70 | -1.38% | 7 603 | 76 | ||||||||||
| POLIČSKÉ STROJÍRNY | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 115.00 | -1.79% | 12 150 | 104 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 122.30 | +4.08% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.10 | +0.82% | 21 141 | 156 | ||||||
| ČEZ | 137.32 | -0.60% | 140 223 882 | 1 017 595 | 138.00 | -0.07% | 2 628 280 | 19 049 | ||||||
| UNITED ENERGY | 138.10 | +1.46% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 147.50 | +0.06% | 42 281 | 267 | ||||||||||
| SČ ARMATURKA | 150.00 | -8.81% | 750 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 160.10 | -0.24% | 58 862 | 361 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 167.00 | -7.22% | 27 630 | 164 | ||||||
| ŠMERAL BRNO | 170.00 | -1.16% | 5 440 | 32 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 1 548 | 9 | ||||||||||
| I.EPIC HOLDING | 175.10 | -1.84% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | -2.16% | 20 082 | 114 | ||||||||||
| UNIPLET TŘEBÍČ | 178.00 | -0.28% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 180.00 | -6.05% | 61 575 | 350 | ||||||||||
| VOD.A KAN.TRUTNOV | 186.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 194.80 | +0.46% | 8 180 | 42 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 200.00 | +7.81% | 39 730 | 203 | ||||||
| SFINX | 200.00 | -1.47% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 214.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 215.00 | -7.00% | 65 005 | 295 | ||||||||||
| SOFTWARE 602 | 219.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.80 | +0.54% | 46 778 | 210 | ||||||||||
| MSA | 232.10 | -8.90% | 32 417 | 124 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 240.00 | -1.23% | 21 431 | 89 | ||||||||||
| STAROROL.PORCELÁN | 244.20 | -0.08% | 1 954 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 250.10 | -9.80% | 1 501 | 6 | ||||||||||
| CONCORDIA INV.IF | 251.10 | -9.67% | 20 955 | 82 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 280.30 | -0.64% | 225 882 031 | 805 813 | 280.20 | -0.74% | 6 088 904 | 21 425 | ||||||
| KAROSERIA | 281.50 | +0.53% | 0 | 0 | ||||||||||
| OKD | 291.00 | -0.68% | 274 340 | 940 | 283.30 | -2.31% | 86 486 | 304 | ||||||
| VOD.A KAN.PARDUBIC | 284.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
