Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.11.2004 24.11.2004 23.11.2004 22.11.2004 19.11.2004 |
Poehled kurzu cenných papíru - 19.11.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 1 253.00 | +9.99% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.30 | +9.96% | 0 | 0 | ||||||||||
SELGEN | 1 111.00 | +9.88% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 276.00 | +9.87% | 55 200 | 200 | ||||||||||
SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 850.00 | +9.68% | 26 950 | 7 | ||||||
WIENERBERGER C.P. | 39.00 | +8.33% | 2 184 | 56 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 350.00 | +7.14% | 108 000 | 80 | ||||||
KAROSERIA | 478.70 | +6.09% | 0 | 0 | ||||||||||
SETUZA | 360.00 | 0.00% | 0 | 0 | 482.30 | +5.81% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 15 800.00 | +0.64% | 79 000 | 5 | 15 800.00 | +5.26% | 94 800 | 6 | ||||||
ŽĎAS | 422.10 | 0.00% | 0 | 0 | 449.00 | +5.00% | 149 769 | 338 | ||||||
PARAMO | 772.80 | 0.00% | 0 | 0 | 845.80 | +4.91% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 398.50 | +4.86% | 0 | 0 | ||||||||||
SUBTERRA | 1 110.60 | +4.76% | 115 887 | 104 | ||||||||||
ŽPSV UH. OSTROH | 1 372.30 | +4.57% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 346.90 | +4.48% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | +3.83% | 0 | 0 | ||||||
OKD | 490.00 | +4.26% | 645 560 | 1 330 | 460.80 | +3.48% | 320 784 | 669 | ||||||
GUMOTEX | 677.80 | +3.29% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 521.10 | +3.23% | 0 | 0 | ||||||
B.G.M. HOLDING | 380.00 | +2.95% | 11 400 | 30 | ||||||||||
ČESKÝ HOLDING | 70.00 | +2.94% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 351.00 | +2.93% | 0 | 0 | ||||||||||
MUZO | 17 500.00 | +2.93% | 135 901 | 8 | ||||||||||
MOTORPAL | 382.00 | +2.57% | 2 674 | 7 | ||||||||||
BOHEMIA CRYS.GROUP | 255.60 | +1.79% | 19 170 | 75 | ||||||||||
JÄKL KARVINÁ | 855.10 | +1.78% | 0 | 0 | ||||||||||
O2 C.R. | 337.90 | +0.27% | 832 708 407 | 2 481 612 | 340.90 | +1.76% | 2 169 422 | 6 449 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 737.80 | +1.72% | 0 | 0 | ||||||
BMT | 475.60 | +1.62% | 0 | 0 | ||||||||||
ČEZ | 322.50 | +1.61% | 604 351 346 | 1 898 830 | 320.30 | +1.52% | 7 487 243 | 23 518 | ||||||
ČMD | 315.30 | 0.00% | 0 | 0 | 360.00 | +1.40% | 88 730 | 248 | ||||||
TOMA | 350.00 | -3.79% | 3 500 | 10 | 415.70 | +1.24% | 31 559 | 76 | ||||||
KOVOSVIT | 431.30 | +1.17% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 900.00 | +1.04% | 17 160 | 6 | ||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | +0.86% | 35 000 | 500 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.76% | 7 341 | 14 | ||||||
SEVEROČESKÉ DOLY | 1 580.00 | +2.27% | 15 800 | 10 | 1 550.00 | +0.64% | 21 624 | 14 | ||||||
SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 481.20 | +0.45% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 235.60 | +0.13% | 12 942 | 4 | ||||||
MJM LITOVEL | 1 002.10 | +0.09% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | +0.08% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 801.00 | +0.06% | 0 | 0 | ||||||||||
UNITED ENERGY | 185.60 | +0.05% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 343.60 | +0.02% | 5 154 | 15 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €