Nejvyšší kurz, Burza Praha dne 19.11.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
| Poehled kurzu cenných papíru - 19.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 151.00 | +0.01% | 23 546 354 | 2 874 | 8 240.00 | +0.17% | 476 062 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 41 940 | 6 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 177.00 | -0.71% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 782.00 | +0.13% | 447 898 628 | 117 350 | 3 777.40 | +0.38% | 5 427 506 | 1 425 | ||||||
| CHINA BONUS III | 2 358.00 | -1.30% | 0 | 0 | ||||||||||
| GOLD | 1 962.00 | +0.05% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 811.00 | +1.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 722.00 | +0.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 704.00 | -1.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 676.00 | +3.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 467.00 | -0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 216.00 | -2.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 138.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 976.60 | +0.41% | 191 116 | 196 | 978.50 | -0.63% | 48 933 | 50 | ||||||
| KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 941.90 | -1.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 881.10 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 876.70 | +0.08% | 260 769 057 | 297 156 | 876.00 | -0.27% | 4 557 515 | 5 176 | ||||||
| GOLD INDEX SHORT | 849.30 | +2.50% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 786.70 | +0.37% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 761.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 761.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.50 | +0.15% | 214 650 600 | 280 822 | 758.00 | -1.17% | 2 141 162 | 2 798 | ||||||
| DJ EURO STOXX 50 | 732.00 | -0.75% | 0 | 0 | ||||||||||
| PX TL 450 | 708.90 | +0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.80 | -1.33% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 541.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 563.50 | -0.53% | 0 | 0 | ||||||||||
| CETV | 492.00 | -0.14% | 61 070 396 | 122 554 | 483.30 | -2.64% | 996 957 | 2 023 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 476.10 | -5.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 472.30 | -1.28% | 0 | 0 | ||||||||||
| CTX | 464.70 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 430.00 | +0.82% | 169 785 099 | 393 534 | 430.50 | +0.58% | 3 195 908 | 7 413 | ||||||
| PFNONWOVENS | 424.00 | +0.95% | 17 415 129 | 40 689 | 428.00 | +2.02% | 916 329 | 2 151 | ||||||
| CEETX BON 1950 CAP | 379.30 | -0.18% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 375.50 | +1.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.50 | -0.35% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 330.20 | -0.45% | 0 | 0 | ||||||||||
| RDX | 326.80 | -1.57% | 0 | 0 | ||||||||||
| ECM | 319.90 | -0.06% | 202 152 | 640 | 319.00 | -0.31% | 31 900 | 100 | ||||||
| SETX INDEX LONG | 304.90 | +0.59% | 0 | 0 | ||||||||||
| CECEXT | 300.50 | -1.25% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 259.80 | +0.23% | 0 | 0 | ||||||||||
| KB TL 1300 | 250.40 | +0.68% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.80 | +1.87% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 222.00 | -1.94% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.01 | -2.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
