Největší objemy, Burza Praha dne 19.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 19.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 430.00 | 0.00% | 32 366 000 | 76 000 | 424.50 | -0.02% | 963 446 | 2 296 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | +3.28% | 16 315 300 | 7 400 | 2 143.10 | +1.45% | 709 523 | 331 | ||||||
| RIF | 850.00 | +0.83% | 8 097 960 | 9 584 | 840.00 | -0.84% | 4 108 117 | 4 951 | ||||||
| O2 C.R. | 3 297.00 | +3.03% | 4 292 600 | 1 310 | 3 169.30 | +1.80% | 376 225 | 118 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | +2.40% | 2 710 900 | 4 316 | 612.40 | -1.48% | 722 756 | 1 188 | ||||||
| PF IKS KB PLUS | 164.80 | +1.10% | 2 623 781 | 15 921 | 162.10 | +3.30% | 929 945 | 5 620 | ||||||
| ŠKODA | 950.00 | +0.21% | 2 610 680 | 2 762 | 930.40 | +0.34% | 322 512 | 343 | ||||||
| RMS MEZZANINE | 4 000.00 | +3.89% | 2 000 000 | 500 | 3 598.00 | +1.08% | 10 794 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 320.00 | +1.26% | 1 982 596 | 6 222 | 311.00 | +0.65% | 213 982 | 681 | ||||||
| BIOCEL | 828.00 | +4.81% | 1 958 220 | 2 365 | 804.00 | +9.69% | 89 073 | 111 | ||||||
| CHEMOPETROL GROUP | 1 133.00 | +1.70% | 1 843 825 | 1 633 | 1 120.00 | +1.59% | 235 379 | 210 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +1.73% | 1 466 400 | 624 | 2 241.60 | -1.01% | 190 731 | 84 | ||||||
| PHILIP MORRIS ČR A | 6 572.00 | +0.33% | 1 380 120 | 210 | 6 408.30 | -1.65% | 142 110 | 22 | ||||||
| OKD | 117.30 | +0.51% | 1 233 292 | 10 514 | 113.20 | -0.55% | 310 229 | 2 688 | ||||||
| HARVARD.PRŮM.HOLD. | 186.20 | +0.53% | 1 135 448 | 6 098 | 177.70 | -4.24% | 349 392 | 1 940 | ||||||
| 1.IF ŽIVNOBANKA | 426.00 | +0.23% | 1 037 736 | 2 436 | 426.70 | -0.75% | 367 578 | 852 | ||||||
| ČEZ | 985.00 | 0.00% | 1 003 843 | 1 021 | 980.00 | +0.69% | 277 937 | 284 | ||||||
| ČKD PRAHA HOLDING | 415.00 | +0.24% | 998 490 | 2 406 | 408.10 | -0.83% | 88 118 | 218 | ||||||
| P.I.F. | 350.00 | 0.00% | 955 500 | 2 730 | 321.00 | -1.61% | 115 968 | 348 | ||||||
| ČEZ 2 | 802.00 | +0.37% | 842 100 | 1 050 | 785.20 | +0.12% | 153 698 | 193 | ||||||
| ŽĎAS | 555.00 | -1.76% | 832 500 | 1 500 | 530.00 | 0.00% | 50 313 | 95 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 832 000 | 260 | 3 000.00 | +4.19% | 39 846 | 13 | ||||||
| IP BANKA | 299.00 | 0.00% | 784 875 | 2 625 | 297.20 | +0.53% | 247 058 | 826 | ||||||
| ARCELORMITTAL | 437.00 | -0.45% | 722 361 | 1 653 | 426.00 | -2.19% | 208 534 | 486 | ||||||
| KAUČUK GROUP | 1 112.00 | -0.35% | 611 600 | 550 | 1 108.50 | +0.48% | 52 018 | 47 | ||||||
| PIVOVARSKÝ HOLDING | 1 101.00 | +4.85% | 563 712 | 512 | 1 054.60 | +4.96% | 92 943 | 89 | ||||||
| MORAVIA GLASS | 154.39 | -4.99% | 555 804 | 3 600 | +0.44% | 0 | ||||||||
| HARV.DIVID.II PF | 43.49 | +0.43% | 525 055 | 12 073 | 43.50 | +1.56% | 512 621 | 11 946 | ||||||
| HARV.SPOL.FINANČNÍ | 179.30 | +0.39% | 514 591 | 2 870 | 171.20 | -1.92% | 299 418 | 1 751 | ||||||
| ETA | 427.00 | +4.65% | 512 400 | 1 200 | 380.00 | -0.49% | 10 163 | 27 | ||||||
| SOKOLOVSKÁ UHELNÁ | 605.00 | +1.68% | 500 335 | 827 | 595.30 | +2.18% | 209 377 | 351 | ||||||
| TESLA LANŠKROUN | 90.00 | +3.44% | 456 660 | 5 074 | 88.20 | -2.12% | 22 100 | 252 | ||||||
| VÍTKOVICE | 228.00 | +1.33% | 456 000 | 2 000 | 217.40 | +0.79% | 118 257 | 532 | ||||||
| ČESKÉ RADIOKOMUN. | 3 605.00 | -3.35% | 425 390 | 118 | 3 515.70 | -0.63% | 70 400 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 2 480.00 | +0.40% | 404 240 | 163 | 2 336.00 | -2.93% | 21 275 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 051.00 | -4.01% | 403 584 | 384 | 1 289.00 | +4.30% | 1 603 151 | 1 309 | ||||||
| BANKOVNÍ HOLDING | 1 051.00 | -4.01% | 403 584 | 384 | ||||||||||
| JČ ENERGETIKA | 2 651.00 | +1.84% | 397 650 | 150 | 2 466.00 | -8.43% | 4 911 | 2 | ||||||
| SPIF VÝNOSOVÝ | 167.03 | +0.91% | 391 351 | 2 343 | 170.00 | +2.77% | 397 067 | 2 418 | ||||||
| IPS SKANSKA | 282.00 | +1.80% | 379 572 | 1 346 | 280.00 | +0.48% | 87 791 | 319 | ||||||
| AGROBANKA PRAHA | 44.90 | -4.99% | 372 086 | 8 287 | 42.60 | -7.87% | 101 862 | 2 460 | ||||||
| OD LASO | 661.00 | 0.00% | 363 550 | 550 | 516.00 | -2.23% | 4 644 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 356.00 | +2.89% | 339 980 | 955 | 350.10 | +0.50% | 73 683 | 211 | ||||||
| LESOSTAVBY ŠUMPERK | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 585.00 | 0.00% | 320 580 | 548 | 585.00 | +0.07% | 526 433 | 899 | ||||||
| ČESKÁ ZBROJOVKA | 1 740.00 | +1.10% | 318 420 | 183 | 1 722.00 | +0.95% | 144 459 | 84 | ||||||
| ŽIVNOBANKA-PODÍL.F | 340.00 | -2.29% | 308 380 | 907 | 330.00 | -1.87% | 299 480 | 881 | ||||||
| RENTIÉRSKÝ IF 1.IN | 490.00 | -0.60% | 303 800 | 620 | 481.10 | -1.40% | 167 884 | 345 | ||||||
| ČESKÝ FOND (PIAS) | 842.00 | +4.98% | 299 752 | 356 | ||||||||||
| PIVOVAR RADEGAST | 4 643.00 | -4.99% | 287 866 | 62 | 4 200.00 | +0.72% | 138 270 | 30 | ||||||
| HARV.RŮST.II PF | 47.00 | -0.63% | 280 073 | 5 959 | 47.00 | -1.22% | 174 253 | 3 931 | ||||||
| SEVEROČES.TEPLÁRNY | 679.00 | 0.00% | 264 810 | 390 | 680.00 | -5.42% | 2 720 | 4 | ||||||
| ČESKÝ HOLDING | 220.00 | +2.32% | 263 120 | 1 196 | 211.00 | -1.59% | 559 969 | 2 664 | ||||||
| YSE AKCIONÁŘŮ OPF | 326.00 | +4.82% | 258 518 | 793 | 310.00 | +7.03% | 38 064 | 120 | ||||||
| ARMABETON PRAHA | 353.00 | +0.56% | 250 630 | 710 | 340.00 | -5.17% | 20 680 | 58 | ||||||
| MILO OLOMOUC | 999.00 | +2.88% | 249 750 | 250 | 926.00 | +0.07% | 69 576 | 76 | ||||||
| SEVEROČESKÉ DOLY | 670.00 | -1.47% | 247 900 | 370 | 660.60 | +5.24% | 70 024 | 106 | ||||||
| KABLO ELEKTRO | 1 200.00 | +4.98% | 240 000 | 200 | 1 072.00 | -1.19% | 16 080 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +0.90% | 229 810 | 686 | 335.00 | -0.16% | 175 696 | 532 | ||||||
| OMNIPOL | 272.00 | 0.00% | 222 768 | 819 | 273.40 | +1.73% | 8 202 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
