Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| Poehled kurzu cenných papíru - 19.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 131.02 | +1.25% | 19 653 | 150 | 127.50 | +0.62% | 26 357 | 204 | ||||||
| ŠKODA LIAZ | 61.11 | -2.53% | 19 800 | 324 | 65.00 | -1.30% | 3 257 | 50 | ||||||
| SKLÁRNY KAVALIER | 1 495.00 | +3.46% | 20 930 | 14 | -3.88% | 0 | ||||||||
| BOHEMIA VENTURE | 205.00 | 0.00% | 21 115 | 103 | 197.00 | +0.79% | 46 197 | 234 | ||||||
| SELLIER & BELLOT | 217.00 | +3.82% | 21 700 | 100 | 220.00 | +2.55% | 8 023 | 38 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +0.25% | 21 960 | 183 | 112.00 | +3.70% | 7 452 | 66 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | -0.08% | 24 000 | 10 | 2 364.00 | -0.35% | 11 820 | 5 | ||||||
| KERAMIKA HOB | 2 080.00 | -4.97% | 24 960 | 12 | 1 900.10 | +7.22% | 16 363 | 8 | ||||||
| ČZ STRAKONICE | 55.00 | +2.61% | 25 245 | 459 | 57.20 | +0.84% | 17 410 | 299 | ||||||
| MS FOND (PIAS) | 655.00 | +0.76% | 26 200 | 40 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 29 020 | 20 | 1 380.10 | -2.28% | 12 271 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 758.00 | -4.97% | 29 886 | 17 | 1 700.00 | -5.60% | 10 200 | 6 | ||||||
| RMS MEZZANINE | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 373.00 | +4.97% | 30 357 | 9 | +0.39% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 319.00 | +0.31% | 31 900 | 100 | 316.30 | +3.36% | 2 214 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 744.00 | +0.26% | 33 480 | 45 | 729.00 | -0.74% | 83 858 | 115 | ||||||
| TESLA LANŠKROUN | 87.00 | +2.36% | 33 582 | 386 | 85.50 | +8.15% | 32 832 | 384 | ||||||
| NKT CABLES | 700.00 | +2.18% | 35 000 | 50 | 685.00 | +1.87% | 15 761 | 24 | ||||||
| HOCHTIEF CZ A. S. | 330.00 | -4.89% | 35 970 | 109 | 311.00 | -9.85% | 1 244 | 4 | ||||||
| JČ ENERGETIKA | 2 615.00 | +0.19% | 36 610 | 14 | 2 505.70 | +1.56% | 7 533 | 3 | ||||||
| SČ ENERGETIKA | 1 855.00 | +0.27% | 37 100 | 20 | 1 860.00 | +2.12% | 29 760 | 16 | ||||||
| VČ ENERGETIKA | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | +1.22% | 43 966 | 178 | 243.00 | +5.34% | 38 242 | 157 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 44 485 | 287 | 145.80 | -1.85% | 1 750 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 212.00 | +0.58% | 46 056 | 38 | 1 200.00 | +0.46% | 140 524 | 118 | ||||||
| SEVEROČ. VOD.A KAN | 1 544.00 | +4.96% | 46 320 | 30 | -5.71% | 0 | ||||||||
| TONAK | 94.00 | +0.50% | 47 000 | 500 | -1.94% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 33.00 | +0.91% | 48 774 | 1 478 | 32.30 | +0.15% | 72 638 | 2 238 | ||||||
| SPIF VŠEOBECNÝ | 85.27 | +0.11% | 49 457 | 580 | 84.10 | -0.28% | 94 302 | 1 122 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 49 920 | 192 | 252.40 | +0.85% | 18 744 | 75 | ||||||
| APOLLÓN HOLDING | 21.30 | -3.57% | 49 991 | 2 347 | 21.00 | -5.69% | 9 852 | 472 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 52 350 | 5 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 550.00 | 0.00% | 55 000 | 100 | 550.00 | +0.01% | 55 000 | 100 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 55 109 | 5 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 59 400 | 45 | 1 228.50 | -0.96% | 17 811 | 14 | ||||||
| PRECHEZA | 85.00 | 0.00% | 59 840 | 704 | 81.10 | -2.17% | 5 515 | 68 | ||||||
| BIOCEL | 508.00 | -0.78% | 60 960 | 120 | 490.00 | +4.96% | 58 823 | 120 | ||||||
| UNITED ENERGY | 1 250.00 | +2.37% | 61 250 | 49 | 1 190.00 | -5.64% | 3 570 | 3 | ||||||
| ŠKODA PRAHA | 895.00 | +4.92% | 63 545 | 71 | 802.20 | +5.43% | 47 799 | 60 | ||||||
| ČESKÝ HOLDING | 96.00 | +2.07% | 65 664 | 684 | 94.10 | +1.24% | 114 487 | 1 182 | ||||||
| AGROBANKA PRAHA | 5.25 | +5.00% | 68 938 | 13 131 | 6.50 | -1.84% | 14 956 | 2 342 | ||||||
| PARAMO | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 698.00 | 0.00% | 81 666 | 117 | 670.10 | -4.20% | 51 493 | 77 | ||||||
| P.I.F. | 419.00 | -0.47% | 83 800 | 200 | 419.00 | -0.09% | 323 635 | 772 | ||||||
| SPOLANA | 125.00 | 0.00% | 85 875 | 687 | 117.10 | +1.58% | 1 405 | 12 | ||||||
| PIVOVAR RADEGAST | 4 561.00 | -1.06% | 91 220 | 20 | 4 555.00 | -1.22% | 99 838 | 22 | ||||||
| METROSTAV | 2 200.00 | 0.00% | 92 400 | 42 | ||||||||||
| IVAX - CR | 1 835.00 | +0.21% | 99 090 | 54 | 1 800.00 | +0.76% | 36 300 | 20 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 808.00 | +0.24% | 105 040 | 130 | 801.00 | +0.29% | 199 325 | 249 | ||||||
| PF MAJETKU 1.IN | 193.00 | +2.06% | 106 729 | 553 | 184.40 | -3.65% | 16 425 | 90 | ||||||
| ČKD DUKLA PRAHA | 73.50 | +5.00% | 117 233 | 1 595 | +2.43% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +0.26% | 119 700 | 63 | 1 772.00 | -0.24% | 5 567 | 3 | ||||||
| ČOKOLÁDOVNY | 4 750.00 | 0.00% | 123 500 | 26 | 4 700.00 | +0.75% | 37 564 | 8 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +1.19% | 125 800 | 148 | 830.00 | +2.02% | 83 251 | 99 | ||||||
| KVANTO IPF | 329.00 | +2.17% | 131 600 | 400 | 324.00 | +1.19% | 229 602 | 713 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 134 016 | 128 | 1 035.00 | -0.83% | 72 453 | 70 | ||||||
| ETA | 452.00 | +1.34% | 135 600 | 300 | 414.40 | -2.51% | 6 216 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.65 | +5.00% | 135 749 | 845 | 166.10 | +7.09% | 252 954 | 1 527 | ||||||
| CALOFRIG BOROVANY | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
