Nejvyšší kurz, Burza Praha dne 19.12.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| Poehled kurzu cenných papíru - 19.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 540.00 | +1.36% | 33 641 728 | 3 207 | 10 457.10 | +0.65% | 1 130 944 | 108 | ||||||
| KOMERČNÍ BANKA | 4 734.00 | -0.13% | 209 854 220 | 44 178 | 4 800.00 | +0.49% | 1 861 627 | 389 | ||||||
| DAX INDEX LONG | 2 699.00 | +0.04% | 0 | 0 | ||||||||||
| GOLD | 2 699.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 694.00 | +0.34% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 504.00 | +0.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 221.00 | +1.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||||
| EB WTI TS7 | 1 255.00 | +1.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 244.00 | +0.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 034.00 | +2.38% | 0 | 0 | ||||||||||
| VIG | 1 026.00 | -0.10% | 4 987 829 | 4 861 | 1 030.00 | +0.88% | 25 750 | 25 | ||||||
| EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 866.60 | -0.02% | 0 | 0 | ||||||||||
| EB SIL BC1 | 843.90 | +0.26% | 0 | 0 | ||||||||||
| EB GLD TS7 | 834.30 | +0.05% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | -4.67% | 16 380 | 20 | ||||||
| GOLD INDEX SHORT | 811.90 | +0.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 788.00 | +1.27% | 0 | 0 | ||||||
| EB WTI BC3 | 743.30 | -0.96% | 0 | 0 | ||||||||||
| EB WTI BC4 | 656.40 | -1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 650.00 | 0.00% | 21 586 121 | 33 180 | 648.00 | +0.46% | 74 420 | 115 | ||||||
| EB DAX TL8 | 628.90 | +0.10% | 0 | 0 | ||||||||||
| EB GLD TS6 | 613.60 | +0.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 598.80 | +1.03% | 0 | 0 | ||||||||||
| ČEZ | 592.00 | -0.25% | 262 308 519 | 441 980 | 597.00 | +0.13% | 2 241 611 | 3 756 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 575.00 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TS8 | 539.60 | +0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.10 | -1.96% | 159 989 151 | 301 121 | 532.00 | -1.75% | 3 087 299 | 5 761 | ||||||
| EB S&P500 TS3 | 432.40 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TL9 | 421.50 | +0.07% | 0 | 0 | ||||||||||
| EB GLD TL8 | 421.30 | +0.69% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.90 | +0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 315.90 | -1.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.70 | +1.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.40 | +0.82% | 0 | 0 | ||||||||||
| CECEXT | 279.90 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.50 | +1.79% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 277.60 | +1.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.40 | +0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 242.70 | -1.14% | 0 | 0 | ||||||||||
| RDX | 232.30 | -3.05% | 0 | 0 | ||||||||||
| O2 C.R. | 227.00 | -2.66% | 91 079 686 | 400 311 | 226.40 | -2.41% | 2 361 689 | 10 430 | ||||||
| O2 TS 540 | 209.00 | +0.38% | 0 | 0 | ||||||||||
| EB DAX IC1 | 193.25 | +0.21% | 39 635 | 200 | ||||||||||
| BRENT TS 151,07 | 184.50 | +2.07% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 178.90 | -1.51% | 181 800 | 1 000 | ||||||||||
| PLG LOBKOWICZ | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||||
| O2 TS 500 | 171.90 | +0.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 157.20 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 129.00 | -2.42% | 5 719 546 | 44 239 | 129.30 | -1.30% | 708 002 | 5 385 | ||||||
| FORTUNA | 119.10 | -1.53% | 13 090 136 | 109 873 | 119.70 | -1.23% | 948 212 | 7 926 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
05.06. 20:00 Mono - ty jsi taky odchylka (Putin, Akcie ČEZ)
05.06. 19:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 19:45 našel jsem Mono v zákopu na Ukrajině (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
