Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| Poehled kurzu cenných papíru - 19.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMA | 120.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 136.26 | -4.99% | 2 861 | 21 | +4.24% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 155.63 | -4.99% | 623 | 4 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| CUKROVAR A RAFIN. | 92.63 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 38.59 | -4.99% | 386 | 10 | -8.16% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 48.91 | -4.99% | 4 598 | 94 | -4.87% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 66.37 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| SATOS | 131.56 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| DROGERIE OSTRAVA | 81.40 | -4.99% | 8 547 | 105 | 88.00 | 0.00% | 3 080 | 35 | ||||||
| JIZERSKÉ SKLO | 104.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 32.91 | -4.99% | 1 646 | 50 | 0.00% | 0 | ||||||||
| GUMOTEX | 93.63 | -4.99% | 1 311 | 14 | 100.00 | +2.70% | 500 | 5 | ||||||
| HUMPOLECKÉ STROJ. | 67.76 | -4.99% | 0 | 0 | 79.20 | -2.16% | 1 742 | 22 | ||||||
| MOTOKOV INTER. | 110.81 | -4.99% | 1 662 | 15 | -4.74% | 0 | ||||||||
| ARPO | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 75.35 | -4.99% | 0 | 0 | -8.66% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 68.86 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| ŠMERAL BRNO | 42.57 | -4.99% | 0 | 0 | +1.11% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 123.98 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| JIHOČESKÉ LESY | 64.31 | -4.99% | 3 216 | 50 | 56.00 | -9.67% | 280 | 5 | ||||||
| DERMACOL | 136.38 | -4.99% | 0 | 0 | -3.45% | 0 | ||||||||
| INGSTAV OSTRAVA | 128.81 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 121.50 | -4.99% | 1 215 | 10 | 105.00 | 0.00% | 420 | 4 | ||||||
| ZZN NOVÝ JIČÍN | 189.53 | -4.99% | 11 372 | 60 | 192.50 | -1.28% | 1 540 | 8 | ||||||
| ZZN POLEPY | 72.89 | -4.99% | 2 187 | 30 | +0.97% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 89.80 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 51.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 127.97 | -4.99% | 0 | 0 | +6.24% | 0 | ||||||||
| SILNICE ZNOJMO | 55.88 | -4.99% | 4 862 | 87 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 71.48 | -4.99% | 6 791 | 95 | 76.30 | -6.60% | 2 989 | 40 | ||||||
| TESLA | 60.33 | -4.99% | 1 508 | 25 | 60.00 | -7.69% | 2 220 | 37 | ||||||
| ZEZAN K. VARY | 40.13 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 90.40 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| FOSFA | 63.18 | -4.99% | 0 | 0 | 68.00 | +1.29% | 2 962 | 43 | ||||||
| AUTOREMONT 1.BRUN. | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 61.47 | -4.99% | 0 | 0 | +2.95% | 0 | ||||||||
| AROMKA BRNO | 42.80 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| VERTEX | 3 214.00 | -4.99% | 6 428 | 2 | 3 100.00 | +2.92% | 18 600 | 6 | ||||||
| STAVEBNÍ P.PRACHA. | 122.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 153.95 | -4.99% | 1 540 | 10 | 153.10 | -4.31% | 612 | 4 | ||||||
| PNIF | 44.12 | -4.99% | 971 | 22 | 41.10 | -8.66% | 2 589 | 63 | ||||||
| PRAMEN BRNO | 52.09 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| PRECIOSA-LUSTRY | 112.82 | -4.99% | 0 | 0 | 95.10 | -4.70% | 571 | 6 | ||||||
| ŽOS NYMBURK | 86.70 | -4.99% | 0 | 0 | 80.00 | -3.54% | 25 764 | 308 | ||||||
| ŽOSKA | 113.80 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 58.39 | -4.99% | 4 379 | 75 | 39.00 | -9.30% | 975 | 25 | ||||||
| INTEA | 56.91 | -4.99% | 854 | 15 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 114.89 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| TENAS | 24.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 109.74 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 164.17 | -4.99% | 90 458 | 551 | 161.30 | -2.03% | 100 085 | 633 | ||||||
| LES. SPOL.RONOV | 129.24 | -4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| MAGNETON | 127.97 | -4.99% | 0 | 0 | 86.00 | +3.34% | 13 293 | 135 | ||||||
| PBS BRNO DIZ | 77.85 | -4.99% | 13 235 | 170 | 74.00 | -3.75% | 3 854 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
