Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
Poehled kurzu cenných papíru - 19.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBIL.LIHOV.KRALUPY | 102.89 | -4.99% | 1 132 | 11 | 123.50 | -5.00% | 124 | 1 | ||||||
NISA | 1.00 | 0.00% | 1 | 1 | ||||||||||
TEPLÁRNA OTROKOV. | 480.00 | +0.62% | 60 480 | 126 | 468.00 | -0.10% | 468 | 1 | ||||||
HARV.STROJÍREN.PF | 77.15 | +4.99% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
HARV.STAV.ÚSPOR PF | 79.38 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
SELIKO OLOMOUC | 2 580.00 | -0.76% | 371 520 | 144 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 112.00 | -0.72% | 784 | 7 | 111.00 | +2.74% | 111 | 1 | ||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | 1 009.50 | -1.12% | 1 010 | 1 | ||||||
ČECHOFRACHT | 1 935.00 | +4.99% | 48 375 | 25 | 1 802.50 | +3.32% | 1 803 | 1 | ||||||
ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 18.94 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 24 | 1 | ||||||
LECOTEX | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
AUTOCENTRUM LIBOU. | 154.45 | +4.98% | 46 953 | 304 | 97.00 | +8.98% | 97 | 1 | ||||||
VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 940.60 | +2.20% | 1 881 | 2 | ||||||
PROREGIO | 32.00 | 0.00% | 64 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 2 120 | 1 | 2 077.50 | +4.49% | 4 155 | 2 | ||||||
IDEAL STANDARD | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||||
DOPLA PAP | 570.00 | -5.00% | 7 980 | 14 | 511.50 | -0.04% | 1 023 | 2 | ||||||
USIP STUDIO AIP | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
STROJIMPORT | 44.57 | 0.00% | 0 | 0 | 34.00 | +9.67% | 68 | 2 | ||||||
BRISTOL | 238.00 | 0.00% | 0 | 0 | 225.00 | -0.40% | 450 | 2 | ||||||
RYBENA RUMBURK | 269.00 | +4.66% | 2 690 | 10 | 261.00 | -2.79% | 522 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 107.00 | 0.00% | 642 | 6 | 90.00 | 0.00% | 180 | 2 | ||||||
INSPEKTA | 902.00 | 0.00% | 0 | 0 | 951.10 | -0.02% | 1 902 | 2 | ||||||
DENTAL | 110.00 | +3.77% | 4 180 | 38 | 100.00 | 0.00% | 200 | 2 | ||||||
ČS.KERAMIKA | 108.81 | +4.99% | 1 523 | 14 | 96.00 | -4.95% | 192 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 047.00 | +0.09% | 27 222 | 26 | 1 032.00 | +9.78% | 2 064 | 2 | ||||||
TIF INVEST PLZEŇ | 41.90 | +4.98% | 0 | 0 | 33.00 | -0.30% | 66 | 2 | ||||||
FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
TEPLÁRNA STRAKON. | 350.00 | -4.63% | 700 | 2 | 335.00 | -1.86% | 670 | 2 | ||||||
COLORLAK | 72.00 | 0.00% | 1 584 | 22 | 66.00 | +8.23% | 132 | 2 | ||||||
PIVOV.LOUNY | 232.00 | -4.91% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
INTERHOT.PARKHOTEL | 187.95 | +5.00% | 1 316 | 7 | 160.90 | -0.12% | 322 | 2 | ||||||
DYAS UHER. OSTROH | 166.17 | -4.99% | 0 | 0 | 131.00 | +4.80% | 262 | 2 | ||||||
SANATORIUM ASTORIA | 1 065.00 | +4.92% | 0 | 0 | 931.00 | +1.07% | 1 862 | 2 | ||||||
PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 332.00 | +9.93% | 664 | 2 | ||||||
FEROX DĚČÍN | 37.72 | +4.98% | 0 | 0 | 40.00 | -3.56% | 120 | 3 | ||||||
HIKOR PÍSEK | 145.60 | 0.00% | 0 | 0 | 124.50 | +5.50% | 374 | 3 | ||||||
HANSON ČR | 900.00 | +0.55% | 5 400 | 6 | 892.50 | +0.05% | 2 678 | 3 | ||||||
CHIRANA STRAŠNICE | 31.00 | -1.33% | 341 | 11 | 36.00 | +9.09% | 108 | 3 | ||||||
REKORD | 41.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
KB VAR/98 | 96.35 | 0.00% | 0 | 0 | 10 030.00 | +4.09% | 30 090 | 3 | ||||||
ZENZA ZNOJMO | 71.00 | 0.00% | 0 | 0 | 57.10 | -1.55% | 171 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 060.00 | -4.27% | 10 300 | 5 | 2 005.50 | -2.37% | 6 219 | 3 | ||||||
RAŠKA | 30.25 | 0.00% | 0 | 0 | 31.00 | -1.61% | 92 | 3 | ||||||
BRANO | 161.00 | +4.54% | 483 | 3 | 170.00 | +6.25% | 510 | 3 | ||||||
ROUDNIC.STROJ.A SL | 140.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 423 | 3 | ||||||
IF KIP | 188.00 | +9.94% | 564 | 3 | ||||||||||
SILVACO | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 74 | 4 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 598.00 | 0.00% | 0 | 0 | 623.10 | -0.68% | 2 469 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 249.50 | -4.03% | 998 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 980.00 | -1.34% | 39 600 | 20 | 1 990.10 | +1.23% | 7 960 | 4 | ||||||
KNOF.PRŮM.ŽIROV. | 30.81 | -4.99% | 0 | 0 | 39.00 | +5.83% | 156 | 4 | ||||||
LES. SPOL.HOŘICE | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
SUBEKO KLÁŠTEREC | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
HANÁ ZZN OLOMOUC | 71.25 | -5.00% | 0 | 0 | 61.00 | -7.57% | 244 | 4 | ||||||
GRANDHOTEL ZL. LEV | 74.27 | -4.98% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
BOHEMIA VIDEO ART | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
LIMONA MN.HRADIŠTĚ | 121.50 | -4.99% | 1 215 | 10 | 105.00 | 0.00% | 420 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €