Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
| Poehled kurzu cenných papíru - 19.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 330.50 | +0.15% | 331 | 1 | ||||||||||
| SUBTERRA | 483.00 | +7.30% | 483 | 1 | ||||||||||
| GUMOTEX | 191.10 | 0.00% | 382 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 940 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 225.40 | -9.84% | 451 | 2 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 451.30 | -11.12% | 2 903 | 2 | ||||||
| BMT | 180.00 | 0.00% | 540 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 565.50 | -6.29% | 1 697 | 3 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 78.60 | -4.37% | 314 | 4 | ||||||||||
| JÄKL KARVINÁ | 91.00 | 0.00% | 364 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 923.00 | +4.86% | 3 692 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 707.30 | +0.12% | 10 829 | 4 | ||||||
| OTAVA-PATRIA | 210.30 | +0.14% | 841 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 184.00 | +0.16% | 736 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 812.10 | -9.00% | 7 248 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 12 844 | 4 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | +1.64% | 27 200 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 200.00 | -8.71% | 8 800 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | +2.40% | 800 | 4 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
| ČECHOFRACHT | 1 850.10 | 0.00% | 9 201 | 5 | ||||||||||
| MANHATTAN IF | 940.00 | +0.75% | 4 700 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 281.30 | +9.96% | 1 407 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.50 | 0.00% | 9 113 | 5 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 2 356 | 5 | ||||||
| CEMBRIT MORAVIA | 619.50 | 0.00% | 3 717 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 403.20 | -3.89% | 8 646 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 545.00 | +4.40% | 3 270 | 6 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 511.10 | -3.44% | 9 104 | 6 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 641.30 | -0.03% | 3 848 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 171.40 | 0.00% | 1 028 | 6 | ||||||||||
| HOTEL PANORAMA | 371.00 | +1.36% | 2 587 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 171.10 | -9.47% | 1 198 | 7 | ||||||
| MAGNETON | 66.70 | -7.48% | 467 | 7 | ||||||||||
| ODKOLEK | 250.10 | 0.00% | 1 751 | 7 | ||||||||||
| GENOSERVIS | 70.40 | 0.00% | 563 | 8 | ||||||||||
| LESY KRNOV | 138.00 | -4.16% | 1 104 | 8 | ||||||||||
| SETUZA | 275.00 | 0.00% | 0 | 0 | 291.40 | -0.81% | 2 332 | 8 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.00 | -0.06% | 7 200 | 9 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 11 545 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 102.50 | +0.39% | 1 025 | 10 | ||||||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 285.50 | -0.03% | 12 855 | 10 | ||||||
| IVAX - CR | 1 084.00 | +4.94% | 0 | 0 | 1 200.00 | +1.50% | 11 930 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 33 330 | 10 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 805.00 | -1.15% | 18 156 | 10 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | +8.52% | 3 056 | 10 | ||||||
| PIVOVAR V.POPOVICE | 175.90 | -2.49% | 1 759 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 294.00 | 0.00% | 0 | 0 | 307.10 | +7.75% | 3 071 | 10 | ||||||
| VOD.A KAN.PŘEROV | 300.00 | +5.82% | 3 000 | 10 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 111.80 | -2.78% | 1 342 | 12 | ||||||||||
| PREFA PRAHA | 238.30 | +9.96% | 2 860 | 12 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.60 | +0.20% | 595 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 307.10 | 0.00% | 4 299 | 14 | ||||||
| MORAVIA CANS | 1 200.00 | -7.69% | 16 680 | 14 | ||||||||||
| SILON | 300.00 | +5.93% | 4 200 | 14 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 1 750 | 14 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 14 265 | 15 | ||||||
| ČKD KUTNÁ HORA | 194.00 | +1.57% | 2 910 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
