Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016 |
| Poehled kurzu cenných papíru - 19.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 60.05 | -19.29% | 94 200 | 1 500 | ||||||||||
| EB GLD TS6 | 471.70 | -9.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 422.60 | -9.49% | 6 753 | 15 | ||||||||||
| EB KOM TL06 | 42.10 | -8.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 702.50 | -6.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 38.30 | -6.47% | 906 826 | 22 978 | ||||||||||
| CETV | 55.90 | -4.77% | 1 826 059 | 32 730 | 57.30 | -1.04% | 300 586 | 5 300 | ||||||
| RDX | 225.80 | -3.83% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 038.00 | -3.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.35 | -3.30% | 0 | 0 | ||||||||||
| EB SIL TS07 | 60.00 | -2.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.00 | -2.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.70 | -2.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 771.50 | -1.87% | 0 | 0 | ||||||||||
| VIG | 576.00 | -1.87% | 5 742 768 | 9 988 | 583.70 | -0.89% | 241 191 | 413 | ||||||
| KOMB TL 2300 | 298.70 | -1.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 819.20 | -1.66% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 434.90 | -1.65% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 333.00 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.10 | -1.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 526.00 | -1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 799.00 | -1.36% | 229 139 004 | 47 734 | 4 795.00 | -1.13% | 982 406 | 204 | ||||||
| FORTUNA | 98.20 | -1.31% | 114 275 | 1 157 | 98.90 | +1.22% | 3 950 | 40 | ||||||
| EB SIL TS6 | 168.90 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.50 | -0.97% | 59 424 678 | 90 036 | 653.60 | -2.30% | 2 572 157 | 3 894 | ||||||
| PFNONWOVENS | 730.10 | -0.79% | 5 725 703 | 7 848 | 735.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 26.15 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 953.40 | -0.71% | 0 | 0 | ||||||||||
| CTX | 297.10 | -0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 502.60 | -0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 244.30 | -0.29% | 20 137 981 | 82 413 | 248.00 | +0.24% | 10 180 | 42 | ||||||
| ČEZ | 375.00 | -0.27% | 160 176 669 | 425 527 | 378.90 | +0.50% | 3 092 879 | 8 225 | ||||||
| CECEXT | 230.50 | -0.22% | 0 | 0 | ||||||||||
| KOFOLA CS | 460.00 | -0.02% | 485 948 | 1 046 | 468.50 | +0.02% | 9 370 | 20 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
