Největší počet převedených cenných papírů, Burza Praha dne 19.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| Poehled kurzu cenných papíru - 19.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 17 015 213 | 11 194 219 | ||||||||||
| MONETA MONEY BANK | 101.80 | -0.20% | 28 423 949 | 279 671 | 101.80 | -0.19% | 151 538 | 1 488 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 363 568 | 263 455 | ||||||||||
| ČEZ | 818.50 | -0.43% | 138 653 333 | 169 094 | 824.00 | -0.06% | 5 537 439 | 6 727 | ||||||
| KOMERČNÍ BANKA | 840.00 | -0.83% | 106 269 016 | 126 839 | 836.00 | -1.42% | 3 091 784 | 3 685 | ||||||
| ERSTE GROUP BANK A | 992.00 | -0.90% | 27 167 907 | 27 372 | 994.00 | -0.60% | 1 682 535 | 1 691 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 20 224 | 15 800 | ||||||||||
| PHOTON ENERGY | 50.30 | 0.00% | 410 477 | 8 108 | ||||||||||
| EB CBK TS03 | 4.91 | +13.92% | 24 000 | 5 000 | ||||||||||
| KOFOLA CS | 271.00 | 0.00% | 1 204 569 | 4 415 | 273.00 | +0.36% | 184 854 | 677 | ||||||
| COLT CZ GROUP SE | 610.00 | -0.49% | 2 506 206 | 4 112 | 608.00 | -1.13% | 163 915 | 268 | ||||||
| EB LUFTHANSA TL03 | 12.80 | -3.10% | 25 866 | 2 002 | ||||||||||
| PILULKA LÉKÁRNY | 228.00 | -2.98% | 415 805 | 1 808 | 235.00 | -0.42% | 97 995 | 423 | ||||||
| VIG | 659.00 | -0.45% | 1 191 545 | 1 793 | 660.50 | -0.07% | 25 757 | 39 | ||||||
| KARO LEATHER | 167.00 | +4.38% | 255 588 | 1 544 | 170.00 | +3.03% | 128 667 | 767 | ||||||
| EB CEZ TL13 | 20.80 | -2.85% | 25 937 | 1 200 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 880 500 | 1 174 | 755.00 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 79.30 | +0.03% | 903 227 | 1 139 | ||||||||||
| EB EURCZK TS19 | 24.48 | -1.09% | 24 890 | 1 000 | ||||||||||
| GEVORKYAN | 270.00 | +1.50% | 246 172 | 922 | 276.00 | +2.22% | 27 240 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 8 752 680 | 552 | 15 900.00 | -0.50% | 588 720 | 37 | ||||||
| EB WTI TS25 | 272.13 | -8.49% | 123 965 | 430 | ||||||||||
| EB RWE TL03 | 3.26 | -38.95% | 2 186 | 405 | ||||||||||
| EB EURCZK TS20 | 17.88 | -1.49% | 7 408 | 400 | ||||||||||
| TOMA | 1 390.00 | +0.72% | 545 220 | 394 | 1 390.00 | +2.21% | 91 670 | 66 | ||||||
| J&T BANKA 7,50/26 | 101.50 | +0.20% | 311 754 | 300 | ||||||||||
| RWE | 797.00 | -2.71% | 196 229 | 245 | ||||||||||
| ORLEN | 401.00 | +1.73% | 93 989 | 235 | ||||||||||
| EB MONETA TS04 | 18.71 | +0.38% | 3 742 | 200 | ||||||||||
| mmcité a.s. | 256.00 | +2.40% | 50 600 | 200 | 250.00 | +1.62% | 87 750 | 351 | ||||||
| EB WTI TS22 | 507.08 | -4.68% | 99 736 | 190 | ||||||||||
| RBI | 500.00 | -0.64% | 85 850 | 171 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.49 | +0.10% | 1 120 762 | 106 | ||||||||||
| DEUTSCHE BANK AG | 307.20 | -0.87% | 31 751 | 104 | 304.00 | -0.97% | 15 200 | 50 | ||||||
| EB SIL IC02 | 542.67 | -0.25% | 54 590 | 100 | ||||||||||
| EPH 4,50/25 | 96.85 | +0.68% | 965 250 | 100 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 1 045 444 | 100 | ||||||||||
| FIXED.ZONE | 165.00 | -2.94% | 13 200 | 80 | 163.00 | -2.97% | 43 222 | 266 | ||||||
| PRIMOCO UAV SE | 1 070.00 | +1.90% | 84 330 | 79 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 730 | 65 | ||||||||||
| E.ON | 301.65 | -0.48% | 19 607 | 65 | ||||||||||
| E4U | 181.00 | +1.12% | 10 880 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 419.86 | -0.09% | 25 274 | 60 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 609 425 | 57 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | +0.01% | 488 010 | 50 | ||||||||||
| EB SAP TL03 | 221.67 | +0.88% | 8 892 | 40 | ||||||||||
| EB SILVER TL08 | 158.98 | -1.47% | 5 677 | 35 | ||||||||||
| TRIGEMA REF8,75/28 | 104.99 | +0.95% | 363 817 | 33 | ||||||||||
| EMAN | 69.00 | 0.00% | 2 070 | 30 | 70.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 567.60 | -0.12% | 14 190 | 25 | 562.30 | 0.00% | 0 | 0 | ||||||
| ATS | 530.00 | -4.50% | 11 129 | 21 | ||||||||||
| WIENERBERGER | 830.00 | -0.72% | 16 600 | 20 | ||||||||||
| SAVARIN 0,00/26 | 82.05 | -1.14% | 628 815 | 15 | ||||||||||
| EB BMW TL05 | 116.17 | -2.26% | 1 425 | 12 | ||||||||||
| EB S&P 500 TL02 | 394.14 | -0.02% | 4 713 | 12 | ||||||||||
| OMV | 1 041.00 | +0.63% | 11 451 | 11 | ||||||||||
| CSG 8,00/28 | 108.98 | -0.92% | 110 024 | 10 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.15 | -2.42% | 962 | 10 | ||||||||||
| PRABOS PLUS | 230.00 | 0.00% | 2 300 | 10 | 224.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 106.00 | +1.53% | 106 556 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
