Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 567.00 | +5.00% | 81 081 | 143 | 570.00 | +5.00% | 50 486 | 91 | ||||||
| RENTIÉRSKÝ HOLDING | 210.00 | +5.00% | 12 810 | 61 | 195.70 | -9.00% | 14 678 | 75 | ||||||
| FAGRON | 89.25 | +5.00% | 3 481 | 39 | 86.00 | +1.00% | 1 204 | 14 | ||||||
| UNION CUKR | 111.30 | +5.00% | 13 801 | 124 | 98.10 | +2.00% | 491 | 5 | ||||||
| MILETA | 189.00 | +5.00% | 40 257 | 213 | +12.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 199.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 187.95 | +5.00% | 34 771 | 185 | 180.00 | -3.00% | 10 452 | 60 | ||||||
| MORSLEZS. PIVOVARY | 168.00 | +5.00% | 117 600 | 700 | 161.00 | -5.00% | 2 415 | 15 | ||||||
| FEZKO SERVIS | 157.50 | +5.00% | 11 025 | 70 | 153.00 | +3.00% | 2 984 | 18 | ||||||
| LES. SPOL.LITOMĚŘ. | 139.65 | +5.00% | 0 | 0 | 135.00 | +2.00% | 20 790 | 154 | ||||||
| ROUČKA SLATINA | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||||
| ČMD | 70.35 | +5.00% | 218 577 | 3 107 | 67.10 | +6.00% | 57 126 | 863 | ||||||
| GRAMOFONOVÉ ZÁVODY | 420.00 | +5.00% | 0 | 0 | 380.20 | +6.00% | 4 614 | 12 | ||||||
| HARV.BANK.FIN.PF | 39.90 | +5.00% | 0 | 0 | 40.00 | -5.00% | 30 618 | 787 | ||||||
| ŠKROBÁRNA BRNO | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEMACOM | 59.85 | +5.00% | 0 | 0 | 54.00 | -10.00% | 1 026 | 19 | ||||||
| TRANSPORTA CHRUDIM | 148.05 | +5.00% | 181 509 | 1 226 | 138.00 | +10.00% | 12 972 | 94 | ||||||
| TESLA JIHLAVA | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
| CHRONOTECHNA | 45.15 | +5.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 67.65 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| TOSTA | 56.56 | +4.99% | 0 | 0 | 66.00 | -13.00% | 142 655 | 2 187 | ||||||
| KOLBENKA | 108.16 | +4.99% | 3 894 | 36 | 110.00 | +9.00% | 4 400 | 40 | ||||||
| JIHOČESKÉ LESY | 145.13 | +4.99% | 0 | 0 | 159.00 | +7.00% | 4 929 | 31 | ||||||
| MASOSPOL PÍSNICE | 70.82 | +4.99% | 0 | 0 | 74.00 | +2.00% | 454 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 154.42 | +4.99% | 0 | 0 | 170.00 | +9.00% | 327 803 | 1 941 | ||||||
| JITŘENKA PRAHA | 86.77 | +4.99% | 0 | 0 | 79.00 | +8.00% | 23 700 | 300 | ||||||
| KOVOHUTĚ POVRLY | 128.77 | +4.99% | 53 826 | 418 | 138.00 | +8.00% | 8 523 | 63 | ||||||
| PAPÍRNY BRNO | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
| ZZN ZDISLAVICE | 107.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 109.74 | +4.99% | 0 | 0 | 103.00 | +10.00% | 1 030 | 10 | ||||||
| TEXTILANA | 103.63 | +4.99% | 63 422 | 612 | 94.00 | +1.00% | 10 632 | 112 | ||||||
| MLÉKÁRNA KLATOVY | 196.79 | +4.99% | 4 329 | 22 | 179.00 | +6.00% | 1 764 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 128.43 | +4.99% | 17 210 | 134 | 97.50 | 0.00% | 98 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 164.95 | +4.99% | 19 794 | 120 | 170.00 | -1.00% | 6 375 | 41 | ||||||
| TIF INVEST PLZEŇ | 158.36 | +4.99% | 0 | 0 | 164.00 | +9.00% | 20 368 | 125 | ||||||
| ČKD SLANÝ | 70.36 | +4.99% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| PANAV | 101.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HMZ | 129.59 | +4.99% | 18 791 | 145 | 106.50 | +2.00% | 16 401 | 154 | ||||||
| MAGNET | 137.30 | +4.99% | 8 101 | 59 | 120.00 | +1.00% | 10 613 | 84 | ||||||
| ENERG. STROJ. BRNO | 160.37 | +4.99% | 0 | 0 | 143.70 | -3.00% | 2 156 | 15 | ||||||
| TEPNA | 67.25 | +4.99% | 1 009 | 15 | 55.00 | -3.00% | 660 | 12 | ||||||
| AUTOMOT | 60.79 | +4.99% | 2 918 | 48 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 106.10 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 115.76 | +4.99% | 15 512 | 134 | 113.00 | +4.00% | 15 545 | 145 | ||||||
| MORAVOLEN ŠUMPERK | 140.37 | +4.99% | 29 758 | 212 | 134.30 | -2.00% | 2 932 | 23 | ||||||
| ZETOR | 121.39 | +4.99% | 168 125 | 1 385 | 125.00 | 0.00% | 17 375 | 139 | ||||||
| ČSAD KARVINÁ | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| KERAMOST | 164.95 | +4.99% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| ČKD ELTECHNIKA | 38.90 | +4.99% | 0 | 0 | 32.60 | -4.00% | 522 | 16 | ||||||
| TOS KUŘIM | 85.31 | +4.99% | 0 | 0 | 80.50 | -5.00% | 725 | 9 | ||||||
| CHIRANA MODŘANY | 54.86 | +4.99% | 2 469 | 45 | 60.00 | -2.00% | 3 540 | 59 | ||||||
| AGROPODNIK DVORCE | 70.29 | +4.98% | 16 237 | 231 | 84.00 | -2.00% | 11 260 | 115 | ||||||
| TESLA HR. KRÁLOVÉ | 36.89 | +4.98% | 1 771 | 48 | 33.00 | -9.00% | 198 | 6 | ||||||
| ATAS NÁCHOD | 295.00 | +4.98% | 0 | 0 | 273.00 | -6.00% | 22 932 | 84 | ||||||
| MASOKOMB. KLADNO | 23.62 | +4.97% | 779 | 33 | 27.00 | 0.00% | 1 263 | 47 | ||||||
| TESLA VACUUM | 18.00 | +4.95% | 0 | 0 | 20.00 | -1.00% | 3 264 | 165 | ||||||
| AGROSTROJ PELHŘIM. | 254.00 | +4.95% | 239 776 | 944 | 254.00 | +9.00% | 19 602 | 78 | ||||||
| EGRETTA KOLÍN.DOP. | 254.00 | +4.95% | 4 064 | 16 | +3.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 446.00 | +4.94% | 8 920 | 20 | 340.00 | -9.00% | 340 | 1 | ||||||
| MJM LITOVEL | 255.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
