Nejvyšší kurz, Burza Praha dne 19.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
Poehled kurzu cenných papíru - 19.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 100.00 | +0.93% | 591 300 | 73 | 7 946.20 | +1.23% | 71 450 | 9 | ||||||
BOHEMIA SEKT | 4 800.00 | +1.05% | 172 800 | 36 | 4 800.00 | +1.60% | 81 022 | 17 | ||||||
ELEKTRÁRNY OPATOV. | 4 570.00 | -0.63% | 552 970 | 121 | 4 402.50 | -0.07% | 44 025 | 10 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 4 205.00 | +0.11% | 1 198 425 | 285 | 4 180.00 | +0.22% | 222 095 | 53 | ||||||
PIVOVAR RADEGAST | 3 900.00 | +1.29% | 175 500 | 45 | 3 800.00 | +3.73% | 45 376 | 12 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 670.00 | -0.27% | 88 080 | 24 | 3 650.00 | -1.03% | 134 755 | 37 | ||||||
O2 C.R. | 3 440.00 | +1.20% | 3 149 410 | 906 | 3 450.00 | +0.37% | 845 963 | 251 | ||||||
CHLUMČAN.KER.ZÁV. | 3 420.00 | +0.58% | 44 460 | 13 | -0.30% | 0 | ||||||||
VERTEX | 3 340.00 | +0.11% | 1 670 000 | 500 | 3 218.30 | +0.53% | 12 873 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 121.00 | -4.55% | 68 662 | 22 | 3 010.50 | -4.64% | 18 309 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 056.00 | +0.03% | 305 600 | 100 | 2 950.00 | +0.01% | 48 027 | 16 | ||||||
BVV BRNO | 3 037.00 | -4.97% | 85 036 | 28 | 3 115.10 | -1.85% | 18 691 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 950.00 | +3.50% | 56 050 | 19 | 2 720.10 | +0.35% | 21 316 | 8 | ||||||
PIVOV.VRATISLAVICE | 2 912.00 | -0.30% | 90 272 | 31 | 2 940.00 | -0.42% | 61 340 | 21 | ||||||
RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | +2.46% | 29 950 | 10 | ||||||
TMP-TEL. MONTÁŽE | 2 878.00 | -0.06% | 365 506 | 127 | 2 843.00 | +1.00% | 165 918 | 58 | ||||||
SM ENERGETIKA | 2 810.00 | +1.26% | 151 740 | 54 | 2 770.20 | +0.84% | 100 383 | 36 | ||||||
SM PLYNÁRENSKÁ | 2 787.00 | +4.97% | 158 859 | 57 | 2 600.00 | -2.43% | 122 345 | 48 | ||||||
FAB | 2 720.00 | 0.00% | 10 880 | 4 | 2 526.10 | -2.44% | 17 657 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 660.00 | +0.37% | 5 320 | 2 | 2 680.00 | +1.08% | 87 420 | 32 | ||||||
JČ ENERGETIKA | 2 659.00 | +0.07% | 103 701 | 39 | 2 650.00 | -0.32% | 89 841 | 34 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 227 900 | 86 | 2 640.00 | -1.48% | 50 922 | 20 | ||||||
PRAŽSKÉ PIVOVARY | 2 630.00 | -0.75% | 357 680 | 136 | 2 600.00 | +2.98% | 54 517 | 21 | ||||||
SELIKO OLOMOUC | 2 612.00 | +0.15% | 261 200 | 100 | +1.54% | 0 | ||||||||
D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METROSTAV | 2 570.00 | -2.09% | 863 520 | 336 | 2 505.00 | -2.63% | 24 745 | 10 | ||||||
KOMERČNÍ BANKA | 2 430.00 | +2.70% | 4 794 960 | 1 984 | 2 450.00 | +0.26% | 1 084 913 | 450 | ||||||
VČ PLYNÁRENSKÁ | 2 417.00 | -4.91% | 108 765 | 45 | 2 490.00 | -0.80% | 72 124 | 29 | ||||||
LÉČIVA PRAHA | 2 405.00 | -0.61% | 1 373 255 | 571 | 2 364.60 | -0.79% | 85 923 | 36 | ||||||
KERAMIKA HOB | 2 404.00 | +0.08% | 122 604 | 51 | 2 337.50 | -1.45% | 28 390 | 12 | ||||||
SČ ENERGETIKA | 2 400.00 | 0.00% | 72 000 | 30 | 2 343.10 | +2.35% | 53 891 | 23 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 381.00 | 0.00% | 1 288 121 | 541 | 2 363.20 | +0.51% | 103 981 | 44 | ||||||
ZČ ENERGETIKA | 2 355.00 | +0.64% | 113 040 | 48 | 2 255.00 | +2.44% | 44 243 | 19 | ||||||
SIF | 2 347.00 | +4.12% | 436 542 | 186 | ||||||||||
STČ PLYNÁRENSKÁ | 2 340.00 | +0.86% | 60 840 | 26 | 2 351.00 | -0.10% | 34 718 | 15 | ||||||
JM ENERGETIKA | 2 333.00 | -0.72% | 60 658 | 26 | 2 254.00 | -6.66% | 22 544 | 10 | ||||||
JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 11 250 | 5 | 2 251.00 | -2.48% | 21 948 | 10 | ||||||
VČ ENERGETIKA | 2 230.00 | +3.24% | 223 000 | 100 | 2 105.20 | +0.71% | 16 833 | 8 | ||||||
JUTA | 2 180.00 | +0.59% | 13 080 | 6 | 2 130.00 | -4.63% | 20 693 | 10 | ||||||
OSTRAVAR | 2 177.00 | +0.04% | 100 142 | 46 | 2 172.70 | +0.56% | 10 864 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 105.00 | 0.00% | 12 630 | 6 | 2 080.00 | -2.36% | 8 320 | 4 | ||||||
UNION BANKA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 050.00 | +0.73% | 4 100 | 2 | 2 021.00 | +0.43% | 10 094 | 5 | ||||||
STČ ENERGETICKÁ | 2 040.00 | -1.92% | 163 200 | 80 | 1 956.10 | -3.96% | 61 528 | 31 | ||||||
ČECHOFRACHT | 2 026.00 | -4.97% | 0 | 0 | 2 011.00 | +0.81% | 6 264 | 3 | ||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA LOUNY | 1 935.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 920.00 | +0.31% | 647 040 | 337 | 1 860.00 | -1.09% | 66 636 | 36 | ||||||
IRIDIUM INVEST | 1 910.00 | +0.26% | 7 640 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 903.00 | -1.60% | 72 314 | 38 | 1 775.80 | -6.69% | 12 431 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €