Nejnižší kurz, RM Systém dne 19.3.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
Poehled kurzu cenných papíru - 19.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 3.34 | -4.84% | 0 | 0 | 2.00 | -33.33% | 5 924 | 2 962 | ||||||
TESLA VACUUM | 2.30 | -4.95% | 9 200 | 4 000 | 2.00 | -9.09% | 5 524 | 2 762 | ||||||
COOP 94 PFU | 2.52 | -1.17% | 8 568 | 3 400 | 2.60 | -1.94% | 30 058 | 11 911 | ||||||
ČESKÝ NÁROD.VÝB.IF | 3.00 | -25.00% | 900 | 300 | ||||||||||
CUKROVAR HODONÍN | 3.50 | +12.90% | 95 | 27 | ||||||||||
MASOKOMB. KLADNO | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 110 | 422 | ||||||
SEMENA VELELIBY | 5.00 | -16.66% | 110 | 22 | ||||||||||
TOSTA | 6.00 | -7.69% | 330 | 55 | ||||||||||
CREDIT SUISSE | 8.00 | -3.14% | 48 000 | 6 000 | ||||||||||
STAS ZLIČÍN | 11.90 | 0.00% | 1 464 | 123 | 8.10 | +1.25% | 267 | 33 | ||||||
VÝCHODOČESKÁ CUKER | 8.50 | -5.55% | 128 | 15 | ||||||||||
ZEM. TECHNIKA | 15.00 | 0.00% | 0 | 0 | 9.00 | -3.05% | 1 935 | 210 | ||||||
ČKD POLOVODIČE PHA | 12.60 | -4.97% | 0 | 0 | 10.00 | -2.43% | 160 | 16 | ||||||
STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 10.00 | +1.01% | 160 | 16 | ||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 3 600 | 300 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 12 000 | 1 000 | ||||||
ŠANCE IPF | 0 | 0 | 12.60 | -3.81% | 504 | 40 | ||||||||
IF TOP PROFIT | 13.00 | +2.24% | 1 330 | 104 | ||||||||||
VAL.PIL.A NÁB.POD. | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
ZLATÝ UPF | 14.00 | -33.93% | 18 060 | 1 290 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 15.00 | -3.22% | 855 | 57 | ||||||||||
JUNIORSKÝ UPF | 15.00 | 0.00% | 2 250 | 150 | ||||||||||
AVICOM JÁNSKÁ | 18.63 | -4.99% | 0 | 0 | 15.00 | 0.00% | 315 | 21 | ||||||
ŘEMPO | 16.16 | 0.00% | 452 | 28 | 15.60 | -0.63% | 1 607 | 103 | ||||||
KOMPAS-OK IF | 16.00 | -5.88% | 64 | 4 | ||||||||||
LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
K.S.I.O.-1.PF | 16.05 | 0.00% | 1 605 | 100 | 16.00 | -4.36% | 3 360 | 210 | ||||||
DRUHÝ F. KSIO OPF | 16.05 | 0.00% | 1 605 | 100 | 16.00 | 0.00% | 1 600 | 100 | ||||||
APOLLÓN HOLDING | 18.10 | -2.10% | 50 083 | 2 767 | 17.50 | -0.82% | 38 841 | 2 164 | ||||||
INTERSIGMA | 18.00 | +2.85% | 1 980 | 110 | ||||||||||
KRAJKA | 20.93 | -4.99% | 419 | 20 | 18.00 | -6.88% | 144 | 8 | ||||||
BOTAS | 30.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 150 | 8 | ||||||
LUČEBNÍ Z.DRASLOV. | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
ČESKÁ NÁR.PRŮM. | 18.50 | -2.63% | 666 | 36 | ||||||||||
KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 026 | 54 | ||||||
TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | +3.14% | 304 | 16 | ||||||
POLOVODIČE PRAHA | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
STAROPRAŽ.UZEN.IF | 19.00 | -5.00% | 2 660 | 140 | ||||||||||
VODOH.OPR.A STROJ. | 22.00 | 0.00% | 792 | 36 | 19.60 | -4.85% | 745 | 38 | ||||||
LESNÍ SP.ŽEL.RUDA | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
TOS SVITAVY | 23.94 | 0.00% | 0 | 0 | 20.00 | -4.76% | 520 | 26 | ||||||
AGB IF II | 20.00 | -8.45% | 4 248 | 232 | ||||||||||
KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 20.00 | -0.99% | 520 | 26 | ||||||
HMZ | 24.50 | 0.00% | 0 | 0 | 20.00 | +1.39% | 3 281 | 161 | ||||||
STAV. VÝROBA PRAHA | 23.10 | +5.00% | 0 | 0 | 20.00 | 0.00% | 640 | 32 | ||||||
EGRETTA PORTFOL | 20.00 | -2.50% | 780 | 40 | ||||||||||
RETEX | 20.94 | 0.00% | 0 | 0 | 21.00 | -4.33% | 884 | 44 | ||||||
PRAGA HOSTIVAŘ | 21.01 | 0.00% | 0 | 0 | 21.00 | -7.18% | 848 | 40 | ||||||
STATEK DALOVICE | 16.00 | 0.00% | 720 | 45 | 21.00 | +5.23% | 764 | 38 | ||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 190 | 10 | 21.00 | -8.69% | 735 | 35 | ||||||
VENNUS | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 315 | 15 | ||||||
MORAVOLEN ŠUMPERK | 18.12 | 0.00% | 0 | 0 | 21.10 | -2.31% | 127 | 6 | ||||||
VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 22.00 | -0.22% | 550 | 25 | ||||||
CERAM | 15.00 | 0.00% | 60 | 4 | 22.00 | 0.00% | 374 | 17 | ||||||
ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | +1.72% | 722 | 33 | ||||||
ZKL VÚVL | 21.94 | 0.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 550 | 25 | ||||||
EKOAGROFOND ÚSTÍ | 22.00 | -4.34% | 220 | 10 | ||||||||||
CHRONOTECHNA | 17.00 | -4.76% | 2 295 | 135 | 23.00 | -4.12% | 8 487 | 369 | ||||||
KRUŠNOHORSKÉ LESY | 22.30 | 0.00% | 0 | 0 | 23.00 | +6.83% | 499 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €