Nejnižší kurz, Burza Praha dne 19.3.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
Poehled kurzu cenných papíru - 19.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 37 338 | 6 121 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 290 | 18 | ||||||
AERO HOLDING | 15.04 | +4.95% | 157 770 | 10 490 | 17.90 | +7.83% | 74 950 | 4 256 | ||||||
IF PRO PROSPE PRŮM | 15.91 | -4.90% | 445 | 28 | 17.70 | -1.11% | 18 836 | 1 078 | ||||||
APOLLÓN HOLDING | 16.00 | +3.22% | 928 | 58 | 16.00 | 0.00% | 7 312 | 457 | ||||||
ZETOR | 16.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 16.64 | +4.98% | 15 392 | 925 | 19.00 | +5.55% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | -9.09% | 5 850 | 195 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | -4.78% | 669 | 30 | 25.30 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 22.50 | 0.00% | 0 | 0 | 20.40 | -11.30% | 1 999 | 98 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | -20.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 26.56 | 0.00% | 0 | 0 | 36.00 | +9.09% | 2 016 | 56 | ||||||
TRANSPORTA CHRUDIM | 26.57 | 0.00% | 0 | 0 | 30.50 | +0.66% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.20 | -2.28% | 821 | 24 | ||||||
ASPEKTA HOLDING | 28.80 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 808 | 75 | ||||||
XAVEROV | 30.89 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 31.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 1 455 | 38 | ||||||
KRÁLOVOPOLSKÁ | 34.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 11 514 | 422 | ||||||
TOMA | 35.15 | -5.00% | 0 | 0 | 31.10 | -2.50% | 3 282 | 104 | ||||||
TONAK | 35.70 | 0.00% | 0 | 0 | 32.00 | -11.11% | 6 688 | 209 | ||||||
ŽOS NYMBURK | 36.10 | -5.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
VÁLCOVNY PLECHU | 36.64 | -4.97% | 0 | 0 | 45.00 | -8.16% | 2 070 | 46 | ||||||
OKD | 37.18 | 0.00% | 0 | 0 | 38.40 | -6.34% | 14 227 | 342 | ||||||
TATRA | 41.71 | +4.98% | 0 | 0 | 44.00 | +7.05% | 17 567 | 367 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.40 | +0.80% | 3 341 | 67 | ||||||
UNIPETROL | 44.71 | +3.59% | 36 663 252 | 829 018 | 43.80 | +1.15% | 1 934 151 | 43 986 | ||||||
ČMD | 45.23 | -2.81% | 1 402 | 31 | 48.10 | +0.20% | 7 356 | 153 | ||||||
SG - INDUSTRY | 50.30 | -2.33% | 3 018 | 60 | 49.50 | -1.00% | 25 991 | 520 | ||||||
ČEZ | 50.76 | +5.09% | 61 254 207 | 1 233 939 | 49.10 | +1.02% | 625 386 | 12 790 | ||||||
TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 45.30 | -1.73% | 5 441 | 120 | ||||||
ZBROJOVKA BRNO | 51.99 | 0.00% | 0 | 0 | 50.30 | -6.85% | 3 921 | 74 | ||||||
SPOLANA | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 265 | 23 | ||||||
MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 3 888 | 54 | ||||||
TŘINECKÉ ŽELEZÁRNY | 53.50 | +0.75% | 375 | 7 | 54.10 | +1.12% | 7 538 | 140 | ||||||
SOLO | 54.00 | +3.76% | 5 400 | 100 | 44.00 | -0.22% | 748 | 17 | ||||||
ČKD PRAHA HOLDING | 55.49 | +10.23% | 120 192 | 2 200 | 47.00 | +9.30% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 56.01 | +2.58% | 2 352 | 42 | 55.10 | -1.78% | 6 014 | 109 | ||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 50.30 | +0.39% | 3 017 | 60 | ||||||
ČS.PLAVBA LABSKÁ | 58.80 | +5.00% | 0 | 0 | 59.10 | +0.16% | 14 642 | 248 | ||||||
VODNÍ STAVBY | 60.85 | +4.98% | 0 | 0 | 69.00 | +4.54% | 16 215 | 235 | ||||||
FERONA | 61.26 | -4.80% | 2 757 | 45 | 59.10 | -9.90% | 1 213 | 20 | ||||||
VÍTKOVICE | 61.56 | +4.33% | 231 249 | 3 781 | 63.00 | +5.00% | 404 732 | 7 037 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.10 | -0.32% | 52 478 | 835 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 1 950 | 30 | 60.00 | -3.69% | 8 966 | 146 | ||||||
SPIF VŠEOBECNÝ | 66.00 | 0.00% | 341 022 | 5 167 | 65.30 | 0.00% | 105 476 | 1 620 | ||||||
CRYSTALEX | 72.20 | 0.00% | 0 | 0 | 93.00 | +9.41% | 186 | 2 | ||||||
ŽDB | 73.75 | 0.00% | 0 | 0 | 81.00 | -6.89% | 112 797 | 1 256 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | -6.66% | 24 345 | 348 | ||||||
ALIACHEM | 80.00 | +3.66% | 10 080 | 126 | 77.10 | +2.11% | 10 454 | 133 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 87.28 | +0.26% | 4 150 120 | 46 549 | 92.00 | +3.25% | 67 920 | 770 | ||||||
SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 74.40 | +5.53% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €