Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
Poehled kurzu cenných papíru - 19.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 53.50 | +0.75% | 375 | 7 | 54.10 | +1.12% | 7 538 | 140 | ||||||
IF PRO PROSPE PRŮM | 15.91 | -4.90% | 445 | 28 | 17.70 | -1.11% | 18 836 | 1 078 | ||||||
ŠTI HOLDING | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
ČESKÁ GUMÁR.SPOL. | 91.60 | 0.00% | 550 | 6 | 96.10 | +2.56% | 60 937 | 624 | ||||||
ŽĎAS | 210.00 | +3.44% | 630 | 3 | 201.20 | -2.33% | 3 946 | 19 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | -4.78% | 669 | 30 | 25.30 | 0.00% | 0 | 0 | ||||||
PARAMO | 390.50 | +0.12% | 781 | 2 | 416.70 | +1.31% | 2 915 | 7 | ||||||
APOLLÓN HOLDING | 16.00 | +3.22% | 928 | 58 | 16.00 | 0.00% | 7 312 | 457 | ||||||
VET ASSETS | 172.00 | +3.19% | 1 032 | 6 | 171.30 | +3.75% | 7 877 | 46 | ||||||
PF AAA | 618.00 | +0.98% | 1 236 | 2 | 600.00 | -1.15% | 54 556 | 90 | ||||||
TESLA SEZAM | 250.00 | 0.00% | 1 250 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
ČMD | 45.23 | -2.81% | 1 402 | 31 | 48.10 | +0.20% | 7 356 | 153 | ||||||
PF PRAVID.PŘ. 1.IN | 297.20 | +0.26% | 1 783 | 6 | 295.10 | +0.13% | 80 487 | 273 | ||||||
Holcim (Česko) | 900.00 | +3.32% | 1 800 | 2 | 900.00 | +4.51% | 29 700 | 33 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 1 950 | 30 | 60.00 | -3.69% | 8 966 | 146 | ||||||
ČESKÁ ZBROJOVKA | 282.00 | -4.76% | 2 256 | 8 | 295.20 | +0.57% | 12 996 | 40 | ||||||
SPOLEK CH.HUT.VÝR. | 56.01 | +2.58% | 2 352 | 42 | 55.10 | -1.78% | 6 014 | 109 | ||||||
SM VOD.A KAN.OVA | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
METROSTAV | 96.66 | -4.99% | 2 513 | 26 | 101.20 | +1.20% | 0 | 0 | ||||||
FERONA | 61.26 | -4.80% | 2 757 | 45 | 59.10 | -9.90% | 1 213 | 20 | ||||||
STČ ENERGETICKÁ | 701.00 | +0.14% | 2 804 | 4 | 702.00 | +1.00% | 5 616 | 8 | ||||||
SG - INDUSTRY | 50.30 | -2.33% | 3 018 | 60 | 49.50 | -1.00% | 25 991 | 520 | ||||||
VČ ENERGETIKA | 1 525.00 | +0.99% | 3 050 | 2 | 1 535.00 | +1.64% | 36 615 | 24 | ||||||
ZVVZ | 257.30 | -4.98% | 4 117 | 16 | 212.10 | -9.74% | 1 697 | 8 | ||||||
MOSTECKÁ UHEL.SP. | 105.00 | +2.12% | 4 410 | 42 | 110.10 | -0.81% | 15 650 | 139 | ||||||
KARLOVAR. MIN.VODY | 2 207.00 | +0.31% | 4 414 | 2 | 2 250.50 | +8.70% | 13 642 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 5 300 | 2 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
SOLO | 54.00 | +3.76% | 5 400 | 100 | 44.00 | -0.22% | 748 | 17 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 094.00 | +4.96% | 6 282 | 3 | 1 900.10 | -9.08% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 255.00 | +1.59% | 6 630 | 26 | 290.00 | -1.69% | 14 225 | 52 | ||||||
DEZA | 450.00 | +2.04% | 7 200 | 16 | 410.00 | -4.98% | 5 555 | 13 | ||||||
FEZKO SERVIS | 617.20 | +0.68% | 7 406 | 12 | 620.00 | +0.43% | 105 263 | 170 | ||||||
BIOCEL | 153.43 | -4.99% | 7 672 | 50 | 136.10 | +0.07% | 408 | 3 | ||||||
OHL ŽS | 435.00 | -3.33% | 8 700 | 20 | 386.00 | +12.17% | 0 | 0 | ||||||
ALIACHEM | 80.00 | +3.66% | 10 080 | 126 | 77.10 | +2.11% | 10 454 | 133 | ||||||
RADEGAST PF | 304.00 | +0.66% | 13 680 | 45 | 306.10 | +4.11% | 36 702 | 120 | ||||||
ŠKODA | 131.84 | +4.99% | 14 766 | 112 | 150.00 | +14.85% | 227 963 | 1 532 | ||||||
KABLO ELEKTRO | 923.00 | -0.21% | 14 768 | 16 | 865.20 | +5.10% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 16.64 | +4.98% | 15 392 | 925 | 19.00 | +5.55% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 625.00 | +1.62% | 15 625 | 25 | 620.50 | +0.24% | 304 315 | 490 | ||||||
IF OBCHODU | 785.00 | +0.12% | 15 700 | 20 | 783.00 | +0.46% | 222 284 | 284 | ||||||
ČESKÁ POJIŠŤOVNA | 1 280.00 | 0.00% | 16 640 | 13 | 1 210.10 | -3.21% | 7 357 | 6 | ||||||
PIVOVAR RADEGAST | 1 743.00 | -0.96% | 17 430 | 10 | 1 650.00 | +0.12% | 13 770 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 455.00 | -1.08% | 17 460 | 12 | 1 470.00 | +1.23% | 27 726 | 19 | ||||||
CENTEX | 377.30 | -9.71% | 18 865 | 50 | 266.00 | +9.91% | 0 | 0 | ||||||
UNITED ENERGY | 315.00 | -4.54% | 31 500 | 100 | 370.00 | +5.74% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 455.00 | 0.00% | 34 125 | 75 | 454.00 | +0.15% | 140 093 | 309 | ||||||
FINOP HOLDING | 478.30 | -0.35% | 36 351 | 76 | 475.10 | -1.04% | 83 057 | 175 | ||||||
PF PROSPERITY 1.IN | 243.00 | -2.09% | 36 450 | 150 | 240.10 | -1.95% | 40 502 | 165 | ||||||
IVAX - CR | 350.00 | +0.80% | 37 800 | 108 | 345.10 | 0.00% | 8 196 | 24 | ||||||
ČESKÝ FOND (PIAS) | 792.00 | -0.12% | 39 600 | 50 | ||||||||||
PPF INVEST.HOLDING | 295.00 | 0.00% | 43 070 | 146 | 297.00 | +1.02% | 126 882 | 430 | ||||||
BANKOVNÍ HOLDING | 555.00 | +3.73% | 44 400 | 80 | 530.00 | -0.56% | 81 829 | 154 | ||||||
MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 893 558 | 1 056 | ||||||
ČESKÝ UPF | 855.00 | +0.35% | 58 140 | 68 | 850.00 | +1.25% | 151 639 | 180 | ||||||
ATESO | 209.00 | 0.00% | 62 700 | 300 | 216.10 | -2.21% | 0 | 0 | ||||||
THESAURUS | 753.00 | +0.25% | 64 005 | 85 | 743.10 | +0.26% | 123 139 | 170 | ||||||
SEVEROČESKÉ DOLY | 830.00 | 0.00% | 72 210 | 87 | 802.10 | -1.36% | 63 843 | 79 | ||||||
1.IF ŽIVNOBANKA | 455.10 | +0.02% | 73 271 | 161 | 455.10 | +0.24% | 300 135 | 661 | ||||||
ELEKTRÁRNY OPATOV. | 3 673.00 | +0.76% | 73 460 | 20 | 3 694.50 | +0.12% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €