Největší počet převedených cenných papírů, Burza Praha dne 19.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
Poehled kurzu cenných papíru - 19.3.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 132.50 | -2.79% | 65 434 458 | 491 195 | 134.80 | -1.67% | 4 408 212 | 32 846 | ||||||
ERSTE GROUP BANK A | 464.00 | +1.31% | 200 873 247 | 434 090 | 465.00 | +1.80% | 12 118 322 | 26 142 | ||||||
ČEZ | 810.00 | +1.12% | 339 671 722 | 421 895 | 808.60 | +1.14% | 1 139 824 | 1 420 | ||||||
O2 C.R. | 390.10 | +0.57% | 75 757 788 | 194 258 | 393.50 | +1.03% | 1 436 408 | 3 668 | ||||||
CETV | 138.00 | +0.73% | 11 143 075 | 80 998 | 141.30 | +2.54% | 438 924 | 3 160 | ||||||
UNIPETROL | 173.10 | +0.06% | 7 440 545 | 43 142 | 171.00 | -0.29% | 366 416 | 2 145 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 354 282 000 | 33 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 308 918 800 | 32 000 | 10 000.00 | 0 | 0 | |||||||
AAA AUTO | 19.10 | +0.63% | 582 855 | 30 907 | 18.90 | 0.00% | 38 749 | 2 070 | ||||||
KOMERČNÍ BANKA | 3 736.00 | +0.57% | 109 108 875 | 29 285 | 3 741.00 | +1.11% | 375 574 | 101 | ||||||
KITD, v likvidaci | 166.00 | +0.36% | 4 409 722 | 26 662 | 167.10 | -3.41% | 140 142 | 826 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 204 232 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 158 249 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 143 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 850.00 | -0.57% | 5 814 203 | 6 853 | 845.00 | -0.58% | 32 893 | 39 | ||||||
FORTUNA | 98.50 | -0.30% | 662 375 | 6 727 | 98.50 | -1.20% | 34 475 | 350 | ||||||
CPI FIM | 100.49 | +0.50% | 616 148 | 6 178 | 99.20 | +0.61% | 47 267 | 474 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 73 498 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 436.20 | -0.86% | 1 841 274 | 4 201 | 443.40 | -0.11% | 188 958 | 428 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 31 230 042 | 3 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 22 337 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 21 889 449 | 1 890 | 11 693.90 | +0.81% | 163 636 | 14 | ||||||
NWR BON 165CAP | 136.90 | -2.21% | 199 977 | 1 442 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 14 810 133 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 7.28 | -14.55% | 7 890 | 1 000 | ||||||||||
ERSTE WARCALL 450 | 84.87 | +4.73% | 42 245 | 500 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 677 444 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 370 830 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 236.30 | -5.78% | 24 260 | 100 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 177 067 | 3 | ||||||||||
ERSTE WARCALL 410 | 107.36 | +4.25% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 132.79 | +3.85% | 0 | 0 | ||||||||||
ERSTE TL 220 | 244.20 | +2.95% | 0 | 0 | ||||||||||
CTX | 391.70 | +0.90% | 0 | 0 | ||||||||||
CSS INDEX CERT | 891.50 | -0.22% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.50 | +1.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.42 | +0.67% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.81 | +0.60% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.90 | +0.22% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 458.10 | +0.02% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 466.10 | +0.65% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 638.40 | -0.62% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 251.00 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 747.00 | -0.74% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €